Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2021 | USD | 0.29 | 0.299 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 25,100 |
4 Jun 2021 | USD | 0.318 | 0.318 | 0.249 | 0.29 | 0.29 | -0.033 (-10.22%) | 133,100 |
3 Jun 2021 | USD | 0.285 | 0.324 | 0.258 | 0.323 | 0.323 | +0.043 (+15.36%) | 94,800 |
2 Jun 2021 | USD | 0.32 | 0.33 | 0.28 | 0.28 | 0.28 | -0.04 (-12.50%) | 76,800 |
1 Jun 2021 | USD | 0.29 | 0.339 | 0.265 | 0.32 | 0.32 | +0.05 (+18.52%) | 19,300 |
28 May 2021 | USD | 0.258 | 0.27 | 0.258 | 0.27 | 0.27 | 0.0 (0.0%) | 78,600 |
27 May 2021 | USD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 41,700 |
26 May 2021 | USD | 0.274 | 0.29 | 0.25 | 0.265 | 0.265 | -0.025 (-8.62%) | 186,500 |
25 May 2021 | USD | 0.298 | 0.298 | 0.29 | 0.29 | 0.29 | -0.057 (-16.43%) | 10,500 |
24 May 2021 | USD | 0.341 | 0.352 | 0.34 | 0.347 | 0.347 | +0.057 (+19.66%) | 100,200 |
21 May 2021 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 30,800 |
18 May 2021 | USD | 0.355 | 0.355 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 1,300 |
17 May 2021 | USD | 0.328 | 0.328 | 0.3 | 0.3 | 0.3 | -0.003 (-0.99%) | 2,900 |
14 May 2021 | USD | 0.31 | 0.34 | 0.3 | 0.303 | 0.303 | -0.047 (-13.43%) | 16,800 |
13 May 2021 | USD | 0.3 | 0.35 | 0.3 | 0.35 | 0.35 | +0.054 (+18.24%) | 134,900 |
12 May 2021 | USD | 0.31 | 0.35 | 0.296 | 0.296 | 0.296 | -0.014 (-4.52%) | 22,700 |
11 May 2021 | USD | 0.358 | 0.358 | 0.301 | 0.31 | 0.31 | -0.048 (-13.41%) | 14,300 |
10 May 2021 | USD | 0.358 | 0.358 | 0.358 | 0.358 | 0.358 | +0.001 (+0.28%) | 700 |
7 May 2021 | USD | 0.358 | 0.358 | 0.32 | 0.357 | 0.357 | +0.033 (+10.19%) | 21,500 |
6 May 2021 | USD | 0.32 | 0.324 | 0.29 | 0.324 | 0.324 | -0.027 (-7.69%) | 13,700 |
5 May 2021 | USD | 0.33 | 0.358 | 0.33 | 0.351 | 0.351 | +0.016 (+4.78%) | 4,500 |
4 May 2021 | USD | 0.315 | 0.335 | 0.315 | 0.335 | 0.335 | +0.02 (+6.35%) | 2,400 |
3 May 2021 | USD | 0.29 | 0.33 | 0.29 | 0.315 | 0.315 | -0.055 (-14.86%) | 101,200 |
30 Apr 2021 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.042 (+12.80%) | 300 |
28 Apr 2021 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 0.328 | -0.007 (-2.09%) | 2,000 |
27 Apr 2021 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.015 (-4.29%) | 300 |
26 Apr 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 3,500 |