Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2014 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 0.9099 | 0.916 | 0.861 | 0.91 | 0.91 | -0.06 (-6.19%) | 6,020 |
18 Jun 2014 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.02 (-2.02%) | 1,000 |
17 Jun 2014 | USD | 1.0499 | 1.0499 | 0.92 | 0.99 | 0.99 | 0.0 (0.0%) | 258,103 |
16 Jun 2014 | USD | 1.05 | 1.06 | 0.99 | 0.99 | 0.99 | -0.07 (-6.60%) | 1,677 |
13 Jun 2014 | USD | 1.03 | 1.06 | 1.01 | 1.06 | 1.06 | +0.01 (+0.95%) | 8,700 |
12 Jun 2014 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.04 (-3.67%) | 2,100 |
11 Jun 2014 | USD | 1.014 | 1.09 | 1.014 | 1.09 | 1.09 | +0.08 (+7.92%) | 2,000 |
10 Jun 2014 | USD | 1.06 | 1.06 | 1.01 | 1.01 | 1.01 | -0.11 (-9.82%) | 4,030 |
9 Jun 2014 | USD | 1.1245 | 1.13 | 1.12 | 1.12 | 1.12 | +0.01 (+0.90%) | 3,200 |
6 Jun 2014 | USD | 1.106 | 1.11 | 1.0935 | 1.11 | 1.11 | -0.01 (-0.89%) | 500 |
5 Jun 2014 | USD | 1.02 | 1.12 | 1.02 | 1.12 | 1.12 | +0.03 (+2.75%) | 970 |
4 Jun 2014 | USD | 0.976 | 1.09 | 0.976 | 1.09 | 1.09 | +0.112 (+11.45%) | 3,289 |
3 Jun 2014 | USD | 0.978 | 0.981 | 0.978 | 0.978 | 0.978 | -0.032 (-3.12%) | 2,244 |
2 Jun 2014 | USD | 1.04 | 1.04 | 1.0095 | 1.0095 | 1.0095 | -0.029 (-2.75%) | 2,400 |
30 May 2014 | USD | 1.1 | 1.1 | 0.991 | 1.038 | 1.038 | -0.072 (-6.49%) | 173,577 |
29 May 2014 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 132 |
28 May 2014 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 3,090 |
27 May 2014 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.046 (+4.28%) | 4,000 |
26 May 2014 | USD | 1.074 | 1.074 | 1.074 | 1.074 | 1.074 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 1.074 | 1.074 | 1.074 | 1.074 | 1.074 | -0.026 (-2.36%) | 139 |
22 May 2014 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.03 (-2.65%) | 583 |
21 May 2014 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 500 |
20 May 2014 | USD | 1.126 | 1.13 | 1.126 | 1.13 | 1.13 | -0.03 (-2.59%) | 4,300 |
19 May 2014 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.04 (-3.33%) | 11,000 |
16 May 2014 | USD | 1.21 | 1.21 | 1.2 | 1.2 | 1.2 | -0.06 (-4.76%) | 1,375 |
15 May 2014 | USD | 1.2555 | 1.26 | 1.2555 | 1.26 | 1.26 | -0.01 (-0.79%) | 820 |
14 May 2014 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.06 (+4.96%) | 568 |
13 May 2014 | USD | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | -0.04 (-3.20%) | 8,418 |
12 May 2014 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 1,050 |