| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2014 | USD | 1.6236 | 1.6236 | 1.6236 | 1.6236 | 1.6236 | 0.0 (0.0%) | 0 |
| 27 Mar 2014 | USD | 1.6236 | 1.6236 | 1.6236 | 1.6236 | 1.6236 | 0.0 (0.0%) | 0 |
| 26 Mar 2014 | USD | 1.6236 | 1.6236 | 1.6236 | 1.6236 | 1.6236 | -0.046 (-2.78%) | 2,990 |
| 25 Mar 2014 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
| 24 Mar 2014 | USD | 1.6486 | 1.67 | 1.6486 | 1.67 | 1.67 | -0.01 (-0.60%) | 1,361 |
| 21 Mar 2014 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.11 (+7.01%) | 4,000 |
| 20 Mar 2014 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
| 19 Mar 2014 | USD | 1.6733 | 1.6733 | 1.57 | 1.57 | 1.57 | -0.14 (-8.19%) | 2,100 |
| 18 Mar 2014 | USD | 1.71 | 1.71 | 1.7 | 1.71 | 1.71 | +0.01 (+0.59%) | 1,098 |
| 17 Mar 2014 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
| 14 Mar 2014 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.15 (-8.11%) | 725 |
| 13 Mar 2014 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.12 (+6.94%) | 1,400 |
| 12 Mar 2014 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.09 (-4.95%) | 750 |
| 11 Mar 2014 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 1,855 |
| 10 Mar 2014 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.04 (-2.15%) | 460 |
| 7 Mar 2014 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.13 (+7.51%) | 100 |
| 6 Mar 2014 | USD | 1.73 | 1.96 | 1.73 | 1.73 | 1.73 | -0.01 (-0.57%) | 8,254 |
| 5 Mar 2014 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.018 (+1.03%) | 400 |
| 4 Mar 2014 | USD | 1.7223 | 1.7223 | 1.7223 | 1.7223 | 1.7223 | +0.012 (+0.72%) | 100 |
| 3 Mar 2014 | USD | 1.71 | 1.72 | 1.71 | 1.71 | 1.71 | -0.09 (-5%) | 1,630 |
| 28 Feb 2014 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.13 (+7.78%) | 1,900 |
| 27 Feb 2014 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.08 (-4.57%) | 840 |
| 26 Feb 2014 | USD | 1.7105 | 1.75 | 1.7105 | 1.75 | 1.75 | +0.14 (+8.70%) | 5,000 |
| 25 Feb 2014 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
| 24 Feb 2014 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.11 (-6.40%) | 100 |
| 21 Feb 2014 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
| 20 Feb 2014 | USD | 1.74 | 1.75 | 1.72 | 1.72 | 1.72 | -0.08 (-4.44%) | 2,200 |
| 19 Feb 2014 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.1 (+5.88%) | 225 |
| 18 Feb 2014 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
| 17 Feb 2014 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
