Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2002 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 0.0844 | +0.01 (+0.48%) | 0 |
5 Feb 2002 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 0.084 | -0.08 (-3.67%) | 0 |
4 Feb 2002 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 0.0872 | 0.0 (0.0%) | 0 |
1 Feb 2002 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 0.0872 | 0.0 (0.0%) | 0 |
31 Jan 2002 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 0.0872 | 0.0 (0.0%) | 0 |
30 Jan 2002 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 0.0872 | -0.02 (-0.91%) | 0 |
29 Jan 2002 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 0.088 | 0.0 (0.0%) | 0 |
28 Jan 2002 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 0.088 | 0.0 (0.0%) | 0 |
25 Jan 2002 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 0.088 | +0.06 (+2.80%) | 0 |
24 Jan 2002 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 0.0856 | 0.0 (0.0%) | 0 |
23 Jan 2002 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 0.0856 | 0.0 (0.0%) | 0 |
22 Jan 2002 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 0.0856 | 0.0 (0.0%) | 0 |
21 Jan 2002 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 0.0856 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 0.0856 | +0.023 (+1.07%) | 0 |
17 Jan 2002 | USD | 2.1173 | 2.1173 | 2.1173 | 2.1173 | 0.0847 | 0.0 (0.0%) | 0 |
16 Jan 2002 | USD | 2.1173 | 2.1173 | 2.1173 | 2.1173 | 0.0847 | 0.0 (0.0%) | 0 |
15 Jan 2002 | USD | 2.1173 | 2.1173 | 2.1173 | 2.1173 | 0.0847 | +0.117 (+5.87%) | 0 |
14 Jan 2002 | USD | 2 | 2 | 2 | 2 | 0.08 | 0.0 (0.0%) | 0 |
11 Jan 2002 | USD | 2 | 2 | 2 | 2 | 0.08 | -0.15 (-6.98%) | 0 |
10 Jan 2002 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 0.086 | 0.0 (0.0%) | 0 |
9 Jan 2002 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 0.086 | -0.05 (-2.27%) | 0 |
8 Jan 2002 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 0.088 | 0.0 (0.0%) | 0 |
7 Jan 2002 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 0.088 | 0.0 (0.0%) | 0 |
4 Jan 2002 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 0.088 | 0.0 (0.0%) | 0 |
3 Jan 2002 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 0.088 | 0.0 (0.0%) | 0 |
2 Jan 2002 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 0.088 | 0.0 (0.0%) | 0 |
1 Jan 2002 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 0.088 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 0.088 | 0.0 (0.0%) | 0 |
28 Dec 2001 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 0.088 | 0.0 (0.0%) | 0 |
27 Dec 2001 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 0.088 | +0.06 (+2.80%) | 0 |