Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2001 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 0.0856 | +0.14 (+7.00%) | 0 |
25 Dec 2001 | USD | 2 | 2 | 2 | 2 | 0.08 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 2 | 2 | 2 | 2 | 0.08 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 2 | 2 | 2 | 2 | 0.08 | 0.0 (0.0%) | 0 |
20 Dec 2001 | USD | 2 | 2 | 2 | 2 | 0.08 | +0.1 (+5.26%) | 0 |
19 Dec 2001 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 0.076 | 0.0 (0.0%) | 0 |
18 Dec 2001 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 0.076 | 0.0 (0.0%) | 0 |
17 Dec 2001 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 0.076 | 0.0 (0.0%) | 0 |
14 Dec 2001 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 0.076 | 0.0 (0.0%) | 0 |
13 Dec 2001 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 0.076 | 0.0 (0.0%) | 0 |
12 Dec 2001 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 0.076 | 0.0 (0.0%) | 0 |
11 Dec 2001 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 0.076 | +0.05 (+2.70%) | 0 |
10 Dec 2001 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 0.074 | 0.0 (0.0%) | 0 |
7 Dec 2001 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 0.074 | 0.0 (0.0%) | 0 |
6 Dec 2001 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 0.074 | +0.1 (+5.71%) | 0 |
5 Dec 2001 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.07 | +0.033 (+1.92%) | 0 |
4 Dec 2001 | USD | 1.717 | 1.717 | 1.717 | 1.717 | 0.0687 | 0.0 (0.0%) | 0 |
3 Dec 2001 | USD | 1.717 | 1.717 | 1.717 | 1.717 | 0.0687 | 0.0 (0.0%) | 0 |
30 Nov 2001 | USD | 1.717 | 1.717 | 1.717 | 1.717 | 0.0687 | 0.0 (0.0%) | 0 |
29 Nov 2001 | USD | 1.717 | 1.717 | 1.717 | 1.717 | 0.0687 | 0.0 (0.0%) | 0 |
28 Nov 2001 | USD | 1.717 | 1.717 | 1.717 | 1.717 | 0.0687 | 0.0 (0.0%) | 0 |
27 Nov 2001 | USD | 1.717 | 1.717 | 1.717 | 1.717 | 0.0687 | 0.0 (0.0%) | 0 |
26 Nov 2001 | USD | 1.717 | 1.717 | 1.717 | 1.717 | 0.0687 | 0.0 (0.0%) | 0 |
23 Nov 2001 | USD | 1.717 | 1.717 | 1.717 | 1.717 | 0.0687 | 0.0 (0.0%) | 0 |
22 Nov 2001 | USD | 1.717 | 1.717 | 1.717 | 1.717 | 0.0687 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 1.717 | 1.717 | 1.717 | 1.717 | 0.0687 | 0.0 (0.0%) | 0 |
20 Nov 2001 | USD | 1.717 | 1.717 | 1.717 | 1.717 | 0.0687 | 0.0 (0.0%) | 0 |
19 Nov 2001 | USD | 1.717 | 1.717 | 1.717 | 1.717 | 0.0687 | 0.0 (0.0%) | 0 |
16 Nov 2001 | USD | 1.717 | 1.717 | 1.717 | 1.717 | 0.0687 | 0.0 (0.0%) | 0 |
15 Nov 2001 | USD | 1.717 | 1.717 | 1.717 | 1.717 | 0.0687 | 0.0 (0.0%) | 0 |