Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2001 | USD | 1.717 | 1.717 | 1.717 | 1.717 | 0.0687 | 0.0 (0.0%) | 0 |
13 Nov 2001 | USD | 1.717 | 1.717 | 1.717 | 1.717 | 0.0687 | 0.0 (0.0%) | 0 |
12 Nov 2001 | USD | 1.717 | 1.717 | 1.717 | 1.717 | 0.0687 | +0.267 (+18.41%) | 0 |
9 Nov 2001 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 0.058 | 0.0 (0.0%) | 0 |
8 Nov 2001 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 0.058 | 0.0 (0.0%) | 0 |
7 Nov 2001 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 0.058 | 0.0 (0.0%) | 0 |
6 Nov 2001 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 0.058 | 0.0 (0.0%) | 0 |
5 Nov 2001 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 0.058 | 0.0 (0.0%) | 0 |
2 Nov 2001 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 0.058 | 0.0 (0.0%) | 0 |
1 Nov 2001 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 0.058 | 0.0 (0.0%) | 0 |
31 Oct 2001 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 0.058 | 0.0 (0.0%) | 0 |
30 Oct 2001 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 0.058 | 0.0 (0.0%) | 0 |
29 Oct 2001 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 0.058 | 0.0 (0.0%) | 0 |
26 Oct 2001 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 0.058 | 0.0 (0.0%) | 0 |
25 Oct 2001 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 0.058 | 0.0 (0.0%) | 0 |
24 Oct 2001 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 0.058 | 0.0 (0.0%) | 0 |
23 Oct 2001 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 0.058 | 0.0 (0.0%) | 0 |
22 Oct 2001 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 0.058 | 0.0 (0.0%) | 0 |
19 Oct 2001 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 0.058 | 0.0 (0.0%) | 0 |
18 Oct 2001 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 0.058 | 0.0 (0.0%) | 0 |
17 Oct 2001 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 0.058 | 0.0 (0.0%) | 0 |
16 Oct 2001 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 0.058 | 0.0 (0.0%) | 0 |
15 Oct 2001 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 0.058 | 0.0 (0.0%) | 0 |
12 Oct 2001 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 0.058 | 0.0 (0.0%) | 0 |
11 Oct 2001 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 0.058 | +0.05 (+3.57%) | 0 |
10 Oct 2001 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.056 | -0.04 (-2.78%) | 0 |
9 Oct 2001 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 0.0576 | +0.09 (+6.67%) | 0 |
8 Oct 2001 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 0.054 | 0.0 (0.0%) | 0 |
5 Oct 2001 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 0.054 | 0.0 (0.0%) | 0 |
4 Oct 2001 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 0.054 | 0.0 (0.0%) | 0 |