Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2001 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 0.0512 | 0.0 (0.0%) | 0 |
20 Sep 2001 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 0.0512 | 0.0 (0.0%) | 0 |
19 Sep 2001 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 0.0512 | -0.05 (-3.76%) | 0 |
18 Sep 2001 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 0.0532 | -0.07 (-5%) | 0 |
17 Sep 2001 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.056 | -0.2 (-12.50%) | 0 |
14 Sep 2001 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.064 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.064 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.064 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.064 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.064 | -0.059 (-3.56%) | 0 |
7 Sep 2001 | USD | 1.659 | 1.659 | 1.659 | 1.659 | 0.0664 | +0.009 (+0.55%) | 0 |
6 Sep 2001 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 0.066 | -0.1 (-5.71%) | 0 |
5 Sep 2001 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.07 | 0.0 (0.0%) | 0 |
4 Sep 2001 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.07 | 0.0 (0.0%) | 0 |
3 Sep 2001 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.07 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.07 | 0.0 (0.0%) | 0 |
30 Aug 2001 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.07 | -0.125 (-6.67%) | 0 |
29 Aug 2001 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 0.075 | +0.075 (+4.17%) | 0 |
28 Aug 2001 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 0.072 | 0.0 (0.0%) | 0 |
27 Aug 2001 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 0.072 | 0.0 (0.0%) | 0 |
24 Aug 2001 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 0.072 | 0.0 (0.0%) | 0 |
23 Aug 2001 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 0.072 | 0.0 (0.0%) | 0 |
22 Aug 2001 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 0.072 | 0.0 (0.0%) | 0 |
21 Aug 2001 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 0.072 | 0.0 (0.0%) | 0 |
20 Aug 2001 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 0.072 | 0.0 (0.0%) | 0 |
17 Aug 2001 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 0.072 | -0.1 (-5.26%) | 0 |
16 Aug 2001 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 0.076 | 0.0 (0.0%) | 0 |
15 Aug 2001 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 0.076 | 0.0 (0.0%) | 0 |
14 Aug 2001 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 0.076 | 0.0 (0.0%) | 0 |
13 Aug 2001 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 0.076 | 0.0 (0.0%) | 0 |