Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | USD | 0.666 | 0.666 | 0.666 | 0.666 | 0.666 | +0.116 (+21.09%) | 1,000 |
13 Dec 2023 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.061 (-9.98%) | 5,000 |
11 Dec 2023 | USD | 0.611 | 0.611 | 0.611 | 0.611 | 0.611 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.611 | 0.611 | 0.611 | 0.611 | 0.611 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.611 | 0.611 | 0.611 | 0.611 | 0.611 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.611 | 0.611 | 0.611 | 0.611 | 0.611 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.611 | 0.611 | 0.611 | 0.611 | 0.611 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.611 | 0.611 | 0.611 | 0.611 | 0.611 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.611 | 0.611 | 0.611 | 0.611 | 0.611 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.611 | 0.611 | 0.611 | 0.611 | 0.611 | +0.061 (+11.09%) | 800 |
29 Nov 2023 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.05 (+10%) | 1,000 |
28 Nov 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.475 | 0.5 | 0.475 | 0.5 | 0.5 | -0.1 (-16.67%) | 7,100 |
22 Nov 2023 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.1 (+20%) | 100 |
20 Nov 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.015 (-2.91%) | 2,500 |
17 Nov 2023 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.5 | 0.515 | 0.5 | 0.515 | 0.515 | +0.04 (+8.42%) | 5,500 |