Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2012 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.01 (-0.22%) | 10,000 |
26 Nov 2012 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
23 Nov 2012 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.11 (+2.42%) | 200 |
22 Nov 2012 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 4.6 | 4.6 | 4.54 | 4.54 | 4.54 | +0.033 (+0.72%) | 2,600 |
16 Nov 2012 | USD | 4.5075 | 4.5075 | 4.5075 | 4.5075 | 4.5075 | 0.0 (0.0%) | 0 |
15 Nov 2012 | USD | 4.5075 | 4.5075 | 4.5075 | 4.5075 | 4.5075 | 0.0 (0.0%) | 0 |
14 Nov 2012 | USD | 4.5075 | 4.5075 | 4.5075 | 4.5075 | 4.5075 | 0.0 (0.0%) | 0 |
13 Nov 2012 | USD | 4.5075 | 4.5075 | 4.5075 | 4.5075 | 4.5075 | 0.0 (0.0%) | 0 |
12 Nov 2012 | USD | 4.5075 | 4.5075 | 4.5075 | 4.5075 | 4.5075 | -0.043 (-0.93%) | 1,000 |
9 Nov 2012 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
7 Nov 2012 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
6 Nov 2012 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
5 Nov 2012 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
2 Nov 2012 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.09 (-1.94%) | 220 |
31 Oct 2012 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
30 Oct 2012 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
25 Oct 2012 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
24 Oct 2012 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
23 Oct 2012 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.05 (-1.07%) | 1,334 |
22 Oct 2012 | USD | 4.7 | 4.7 | 4.69 | 4.69 | 4.69 | -0.04 (-0.85%) | 6,166 |
19 Oct 2012 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 (0.0%) | 0 |
18 Oct 2012 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 (0.0%) | 0 |
17 Oct 2012 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 (0.0%) | 0 |