| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 2.95 | 3.04 | 2.87 | 3.02 | 21.14 | +0.12 (+4.14%) | 54,856 |
| 14 Feb 2024 | USD | 2.88 | 2.94 | 2.78 | 2.9 | 20.3 | +0.08 (+2.84%) | 113,200 |
| 13 Feb 2024 | USD | 2.94 | 3.005 | 2.81 | 2.82 | 19.74 | -0.15 (-5.05%) | 62,541 |
| 12 Feb 2024 | USD | 3.03 | 3.1 | 2.95 | 2.97 | 20.79 | -0.05 (-1.66%) | 87,095 |
| 9 Feb 2024 | USD | 3 | 3.08 | 2.975 | 3.02 | 21.14 | 0.0 (0.0%) | 74,038 |
| 8 Feb 2024 | USD | 2.91 | 3.05 | 2.8862 | 3.02 | 21.14 | +0.1 (+3.42%) | 77,730 |
| 7 Feb 2024 | USD | 2.79 | 2.95 | 2.7631 | 2.92 | 20.44 | +0.16 (+5.80%) | 100,654 |
| 6 Feb 2024 | USD | 2.62 | 2.84 | 2.62 | 2.76 | 19.32 | +0.14 (+5.34%) | 97,258 |
| 5 Feb 2024 | USD | 2.7 | 2.71 | 2.6 | 2.62 | 18.34 | -0.03 (-1.13%) | 80,125 |
| 2 Feb 2024 | USD | 2.67 | 2.8 | 2.63 | 2.65 | 18.55 | -0.02 (-0.75%) | 114,019 |
| 1 Feb 2024 | USD | 2.76 | 2.8 | 2.66 | 2.67 | 18.69 | -0.05 (-1.84%) | 97,038 |
| 31 Jan 2024 | USD | 2.95 | 2.95 | 2.72 | 2.72 | 19.04 | -0.18 (-6.21%) | 47,657 |
| 30 Jan 2024 | USD | 3 | 3 | 2.9 | 2.9 | 20.3 | -0.01 (-0.34%) | 139,190 |
| 29 Jan 2024 | USD | 2.94 | 3 | 2.9 | 2.91 | 20.37 | -0.03 (-1.02%) | 26,363 |
| 26 Jan 2024 | USD | 3 | 3.04 | 2.91 | 2.94 | 20.58 | -0.05 (-1.67%) | 54,856 |
| 25 Jan 2024 | USD | 3 | 3.12 | 2.96 | 2.99 | 20.93 | +0.1 (+3.46%) | 27,371 |
| 24 Jan 2024 | USD | 3.06 | 3.12 | 2.72 | 2.89 | 20.23 | -0.18 (-5.86%) | 386,600 |
| 23 Jan 2024 | USD | 2.85 | 3.07 | 2.85 | 3.07 | 21.49 | +0.24 (+8.48%) | 493,900 |
| 22 Jan 2024 | USD | 2.8 | 2.87 | 2.77 | 2.83 | 19.81 | +0.05 (+1.80%) | 72,900 |
| 19 Jan 2024 | USD | 2.8 | 2.83 | 2.757 | 2.78 | 19.46 | 0.0 (0.0%) | 35,500 |
| 18 Jan 2024 | USD | 2.75 | 2.81 | 2.71 | 2.78 | 19.46 | +0.02 (+0.72%) | 62,100 |
| 17 Jan 2024 | USD | 2.77 | 2.81 | 2.7 | 2.76 | 19.32 | -0.02 (-0.72%) | 81,500 |
| 16 Jan 2024 | USD | 2.8 | 2.8 | 2.7 | 2.78 | 19.46 | +0.04 (+1.46%) | 186,500 |
| 12 Jan 2024 | USD | 2.8 | 2.84 | 2.735 | 2.74 | 19.18 | -0.05 (-1.79%) | 97,400 |
| 11 Jan 2024 | USD | 2.83 | 2.88 | 2.76 | 2.79 | 19.53 | -0.08 (-2.79%) | 65,400 |
| 10 Jan 2024 | USD | 2.8 | 2.89 | 2.79 | 2.87 | 20.09 | +0.05 (+1.77%) | 71,800 |
| 9 Jan 2024 | USD | 2.75 | 2.89 | 2.72 | 2.82 | 19.74 | +0.07 (+2.55%) | 182,600 |
| 8 Jan 2024 | USD | 2.8 | 2.82 | 2.72 | 2.75 | 19.25 | -0.01 (-0.36%) | 228,100 |
| 5 Jan 2024 | USD | 2.6 | 2.81 | 2.6 | 2.76 | 19.32 | +0.15 (+5.75%) | 318,600 |
| 4 Jan 2024 | USD | 2.71 | 2.74 | 2.58 | 2.61 | 18.27 | -0.05 (-1.88%) | 74,800 |
