Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 2.64 | 2.7 | 2.64 | 2.66 | 18.62 | +0.02 (+0.76%) | 91,400 |
2 Jan 2024 | USD | 2.59 | 2.67 | 2.5 | 2.64 | 18.48 | +0.02 (+0.76%) | 138,500 |
29 Dec 2023 | USD | 2.66 | 2.68 | 2.62 | 2.62 | 18.34 | -0.04 (-1.50%) | 134,600 |
28 Dec 2023 | USD | 2.54 | 2.66 | 2.5 | 2.66 | 18.62 | +0.13 (+5.14%) | 308,100 |
27 Dec 2023 | USD | 2.44 | 2.56 | 2.41 | 2.53 | 17.71 | +0.13 (+5.42%) | 385,100 |
26 Dec 2023 | USD | 2.39 | 2.44 | 2.39 | 2.4 | 16.8 | +0.01 (+0.42%) | 196,700 |
22 Dec 2023 | USD | 2.36 | 2.479 | 2.33 | 2.39 | 16.73 | +0.04 (+1.70%) | 140,300 |
21 Dec 2023 | USD | 2.29 | 2.35 | 2.266 | 2.35 | 16.45 | +0.06 (+2.62%) | 507,100 |
20 Dec 2023 | USD | 2.4 | 2.4 | 2.28 | 2.29 | 16.03 | 0.0 (0.0%) | 331,400 |
19 Dec 2023 | USD | 2.34 | 2.37 | 2.23 | 2.29 | 16.03 | -0.04 (-1.72%) | 424,800 |
18 Dec 2023 | USD | 2.22 | 2.35 | 2.2 | 2.33 | 16.31 | +0.08 (+3.56%) | 133,100 |
15 Dec 2023 | USD | 2.29 | 2.33 | 2.21 | 2.25 | 15.75 | -0.04 (-1.75%) | 545,100 |
14 Dec 2023 | USD | 2.31 | 2.31 | 2.25 | 2.29 | 16.03 | -0.02 (-0.87%) | 156,400 |
13 Dec 2023 | USD | 2.25 | 2.35 | 2.23 | 2.31 | 16.17 | +0.07 (+3.13%) | 286,700 |
12 Dec 2023 | USD | 2.25 | 2.34 | 2.22 | 2.24 | 15.68 | -0.01 (-0.44%) | 336,600 |
11 Dec 2023 | USD | 2.24 | 2.28 | 2.22 | 2.25 | 15.75 | 0.0 (0.0%) | 223,500 |
8 Dec 2023 | USD | 2.26 | 2.29 | 2.24 | 2.25 | 15.75 | -0.02 (-0.88%) | 258,800 |
7 Dec 2023 | USD | 2.22 | 2.3 | 2.22 | 2.27 | 15.89 | -0.01 (-0.44%) | 146,000 |
6 Dec 2023 | USD | 2.3 | 2.35 | 2.257 | 2.28 | 15.96 | -0.02 (-0.87%) | 396,200 |
5 Dec 2023 | USD | 2.27 | 2.31 | 2.12 | 2.3 | 16.1 | +0.02 (+0.88%) | 224,600 |
4 Dec 2023 | USD | 2.25 | 2.3 | 2.24 | 2.28 | 15.96 | +0.02 (+0.88%) | 157,000 |
1 Dec 2023 | USD | 2.25 | 2.28 | 2.23 | 2.26 | 15.82 | -0.01 (-0.44%) | 115,600 |
30 Nov 2023 | USD | 2.27 | 2.291 | 2.22 | 2.27 | 15.89 | +0.01 (+0.44%) | 138,900 |
29 Nov 2023 | USD | 2.26 | 2.32 | 2.25 | 2.26 | 15.82 | 0.0 (0.0%) | 85,900 |
28 Nov 2023 | USD | 2.39 | 2.39 | 2.23 | 2.26 | 15.82 | -0.1 (-4.24%) | 120,500 |
27 Nov 2023 | USD | 2.37 | 2.4 | 2.33 | 2.36 | 16.52 | +0.01 (+0.43%) | 60,200 |
24 Nov 2023 | USD | 2.32 | 2.409 | 2.29 | 2.35 | 16.45 | +0.03 (+1.29%) | 28,300 |
22 Nov 2023 | USD | 2.33 | 2.37 | 2.27 | 2.32 | 16.24 | 0.0 (0.0%) | 51,500 |
21 Nov 2023 | USD | 2.35 | 2.43 | 2.3 | 2.32 | 16.24 | -0.03 (-1.28%) | 98,000 |
20 Nov 2023 | USD | 2.34 | 2.39 | 2.31 | 2.35 | 16.45 | +0.02 (+0.86%) | 111,800 |