| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | USD | 2.27 | 2.34 | 2.25 | 2.33 | 16.31 | +0.075 (+3.33%) | 113,000 |
| 16 Nov 2023 | USD | 2.25 | 2.3 | 2.22 | 2.255 | 15.785 | +0.005 (+0.22%) | 122,100 |
| 15 Nov 2023 | USD | 2.16 | 2.3 | 2.01 | 2.25 | 15.75 | -0.08 (-3.43%) | 901,200 |
| 14 Nov 2023 | USD | 2.35 | 2.37 | 2.29 | 2.33 | 16.31 | +0.03 (+1.30%) | 90,500 |
| 13 Nov 2023 | USD | 2.31 | 2.34 | 2.25 | 2.3 | 16.1 | -0.04 (-1.71%) | 290,000 |
| 10 Nov 2023 | USD | 2.3 | 2.35 | 2.28 | 2.34 | 16.38 | +0.01 (+0.43%) | 63,700 |
| 9 Nov 2023 | USD | 2.3 | 2.39 | 2.3 | 2.33 | 16.31 | -0.04 (-1.69%) | 157,100 |
| 8 Nov 2023 | USD | 2.35 | 2.44 | 2.34 | 2.37 | 16.59 | -0.04 (-1.66%) | 90,900 |
| 7 Nov 2023 | USD | 2.4 | 2.44 | 2.36 | 2.41 | 16.87 | 0.0 (0.0%) | 86,000 |
| 6 Nov 2023 | USD | 2.32 | 2.45 | 2.23 | 2.41 | 16.87 | +0.11 (+4.78%) | 247,500 |
| 3 Nov 2023 | USD | 2.4 | 2.41 | 2.29 | 2.3 | 16.1 | -0.1 (-4.17%) | 222,000 |
| 2 Nov 2023 | USD | 2.48 | 2.487 | 2.355 | 2.4 | 16.8 | -0.06 (-2.44%) | 126,900 |
| 1 Nov 2023 | USD | 2.49 | 2.5 | 2.45 | 2.46 | 17.22 | -0.03 (-1.20%) | 38,300 |
| 31 Oct 2023 | USD | 2.45 | 2.53 | 2.42 | 2.49 | 17.43 | +0.11 (+4.62%) | 133,000 |
| 30 Oct 2023 | USD | 2.37 | 2.38 | 2.26 | 2.38 | 16.66 | +0.03 (+1.28%) | 94,500 |
| 27 Oct 2023 | USD | 2.37 | 2.41 | 2.34 | 2.35 | 16.45 | -0.04 (-1.67%) | 43,200 |
| 26 Oct 2023 | USD | 2.3 | 2.41 | 2.28 | 2.39 | 16.73 | +0.11 (+4.82%) | 36,000 |
| 25 Oct 2023 | USD | 2.37 | 2.379 | 2.27 | 2.28 | 15.96 | -0.11 (-4.60%) | 73,400 |
| 24 Oct 2023 | USD | 2.36 | 2.44 | 2.331 | 2.39 | 16.73 | +0.03 (+1.27%) | 57,900 |
| 23 Oct 2023 | USD | 2.34 | 2.41 | 2.33 | 2.36 | 16.52 | -0.005 (-0.21%) | 40,000 |
| 20 Oct 2023 | USD | 2.36 | 2.47 | 2.34 | 2.365 | 16.555 | +0.015 (+0.64%) | 64,700 |
| 19 Oct 2023 | USD | 2.38 | 2.38 | 2.339 | 2.35 | 16.45 | -0.025 (-1.05%) | 69,000 |
| 18 Oct 2023 | USD | 2.43 | 2.43 | 2.365 | 2.375 | 16.625 | -0.045 (-1.86%) | 43,300 |
| 17 Oct 2023 | USD | 2.44 | 2.5 | 2.355 | 2.42 | 16.94 | -0.05 (-2.02%) | 92,600 |
| 16 Oct 2023 | USD | 2.41 | 2.49 | 2.351 | 2.47 | 17.29 | +0.08 (+3.35%) | 53,900 |
| 13 Oct 2023 | USD | 2.38 | 2.4 | 2.34 | 2.39 | 16.73 | +0.01 (+0.42%) | 47,300 |
| 12 Oct 2023 | USD | 2.43 | 2.43 | 2.35 | 2.38 | 16.66 | -0.05 (-2.06%) | 51,100 |
| 11 Oct 2023 | USD | 2.45 | 2.5 | 2.43 | 2.43 | 17.01 | -0.03 (-1.22%) | 36,100 |
| 10 Oct 2023 | USD | 2.39 | 2.5 | 2.39 | 2.46 | 17.22 | +0.07 (+2.93%) | 81,000 |
| 9 Oct 2023 | USD | 2.36 | 2.4 | 2.35 | 2.39 | 16.73 | +0.03 (+1.27%) | 134,300 |
