| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 2.42 | 2.42 | 2.33 | 2.36 | 16.52 | -0.06 (-2.48%) | 135,500 |
| 5 Oct 2023 | USD | 2.46 | 2.5 | 2.41 | 2.42 | 16.94 | -0.04 (-1.63%) | 60,000 |
| 4 Oct 2023 | USD | 2.46 | 2.52 | 2.4 | 2.46 | 17.22 | -0.01 (-0.40%) | 152,300 |
| 3 Oct 2023 | USD | 2.39 | 2.48 | 2.34 | 2.47 | 17.29 | +0.07 (+2.92%) | 89,400 |
| 2 Oct 2023 | USD | 2.46 | 2.47 | 2.391 | 2.4 | 16.8 | -0.08 (-3.23%) | 75,600 |
| 29 Sep 2023 | USD | 2.37 | 2.5 | 2.361 | 2.48 | 17.36 | +0.11 (+4.64%) | 66,100 |
| 28 Sep 2023 | USD | 2.5 | 2.51 | 2.35 | 2.37 | 16.59 | -0.16 (-6.32%) | 500,400 |
| 27 Sep 2023 | USD | 2.49 | 2.55 | 2.48 | 2.53 | 17.71 | +0.05 (+2.02%) | 61,700 |
| 26 Sep 2023 | USD | 2.53 | 2.56 | 2.46 | 2.48 | 17.36 | -0.08 (-3.13%) | 88,200 |
| 25 Sep 2023 | USD | 2.38 | 2.59 | 2.38 | 2.56 | 17.92 | +0.18 (+7.56%) | 228,800 |
| 22 Sep 2023 | USD | 2.38 | 2.39 | 2.34 | 2.38 | 16.66 | +0.01 (+0.42%) | 401,700 |
| 21 Sep 2023 | USD | 2.38 | 2.41 | 2.35 | 2.37 | 16.59 | -0.03 (-1.25%) | 53,300 |
| 20 Sep 2023 | USD | 2.45 | 2.46 | 2.39 | 2.4 | 16.8 | -0.05 (-2.04%) | 67,100 |
| 19 Sep 2023 | USD | 2.39 | 2.48 | 2.38 | 2.45 | 17.15 | +0.06 (+2.51%) | 109,100 |
| 18 Sep 2023 | USD | 2.32 | 2.47 | 2.32 | 2.39 | 16.73 | +0.09 (+3.91%) | 358,900 |
| 15 Sep 2023 | USD | 2.2 | 2.38 | 2.18 | 2.3 | 16.1 | +0.08 (+3.60%) | 271,600 |
| 14 Sep 2023 | USD | 2.2 | 2.28 | 2.17 | 2.22 | 15.54 | +0.03 (+1.37%) | 53,800 |
| 13 Sep 2023 | USD | 2.21 | 2.21 | 2.17 | 2.19 | 15.33 | -0.03 (-1.35%) | 97,400 |
| 12 Sep 2023 | USD | 2.2 | 2.24 | 2.18 | 2.22 | 15.54 | +0.04 (+1.83%) | 46,400 |
| 11 Sep 2023 | USD | 2.22 | 2.26 | 2.17 | 2.18 | 15.26 | -0.04 (-1.80%) | 41,600 |
| 8 Sep 2023 | USD | 2.24 | 2.24 | 2.18 | 2.22 | 15.54 | -0.01 (-0.45%) | 77,900 |
| 7 Sep 2023 | USD | 2.23 | 2.26 | 2.2 | 2.23 | 15.61 | +0.01 (+0.45%) | 69,300 |
| 6 Sep 2023 | USD | 2.25 | 2.33 | 2.195 | 2.22 | 15.54 | -0.02 (-0.89%) | 85,400 |
| 5 Sep 2023 | USD | 2.26 | 2.27 | 2.2 | 2.24 | 15.68 | -0.01 (-0.44%) | 105,600 |
| 1 Sep 2023 | USD | 2.23 | 2.31 | 2.208 | 2.25 | 15.75 | +0.03 (+1.35%) | 59,700 |
| 31 Aug 2023 | USD | 2.27 | 2.322 | 2.15 | 2.22 | 15.54 | -0.05 (-2.20%) | 74,600 |
| 30 Aug 2023 | USD | 2.31 | 2.31 | 2.235 | 2.27 | 15.89 | -0.04 (-1.73%) | 67,300 |
| 29 Aug 2023 | USD | 2.41 | 2.425 | 2.29 | 2.31 | 16.17 | -0.1 (-4.15%) | 71,500 |
| 28 Aug 2023 | USD | 2.45 | 2.47 | 2.37 | 2.41 | 16.87 | -0.05 (-2.03%) | 54,200 |
| 25 Aug 2023 | USD | 2.32 | 2.52 | 2.31 | 2.46 | 17.22 | +0.1 (+4.24%) | 156,700 |
