| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | USD | 2.5 | 2.55 | 2.43 | 2.52 | 17.64 | +0.03 (+1.20%) | 181,100 |
| 14 Apr 2023 | USD | 2.54 | 2.58 | 2.46 | 2.49 | 17.43 | -0.025 (-0.99%) | 134,900 |
| 13 Apr 2023 | USD | 2.46 | 2.62 | 2.45 | 2.515 | 17.605 | +0.045 (+1.82%) | 478,100 |
| 12 Apr 2023 | USD | 2.56 | 2.56 | 2.39 | 2.47 | 17.29 | -0.08 (-3.14%) | 214,200 |
| 11 Apr 2023 | USD | 2.49 | 2.55 | 2.48 | 2.55 | 17.85 | +0.05 (+2%) | 47,200 |
| 10 Apr 2023 | USD | 2.53 | 2.54 | 2.47 | 2.5 | 17.5 | -0.03 (-1.19%) | 60,400 |
| 6 Apr 2023 | USD | 2.5 | 2.58 | 2.485 | 2.53 | 17.71 | +0.03 (+1.20%) | 37,200 |
| 5 Apr 2023 | USD | 2.46 | 2.53 | 2.39 | 2.5 | 17.5 | +0.02 (+0.81%) | 149,900 |
| 4 Apr 2023 | USD | 2.54 | 2.59 | 2.47 | 2.48 | 17.36 | -0.05 (-1.98%) | 127,200 |
| 3 Apr 2023 | USD | 2.45 | 2.53 | 2.43 | 2.53 | 17.71 | +0.08 (+3.27%) | 67,800 |
| 31 Mar 2023 | USD | 2.42 | 2.48 | 2.38 | 2.45 | 17.15 | +0.04 (+1.66%) | 56,300 |
| 30 Mar 2023 | USD | 2.45 | 2.46 | 2.37 | 2.41 | 16.87 | -0.02 (-0.82%) | 111,000 |
| 29 Mar 2023 | USD | 2.48 | 2.48 | 2.397 | 2.43 | 17.01 | -0.02 (-0.82%) | 36,300 |
| 28 Mar 2023 | USD | 2.43 | 2.48 | 2.37 | 2.45 | 17.15 | +0.03 (+1.24%) | 46,300 |
| 27 Mar 2023 | USD | 2.49 | 2.54 | 2.367 | 2.42 | 16.94 | -0.03 (-1.22%) | 85,700 |
| 24 Mar 2023 | USD | 2.32 | 2.45 | 2.32 | 2.45 | 17.15 | +0.135 (+5.83%) | 59,000 |
| 23 Mar 2023 | USD | 2.35 | 2.43 | 2.28 | 2.315 | 16.205 | -0.025 (-1.07%) | 53,400 |
| 22 Mar 2023 | USD | 2.36 | 2.44 | 2.24 | 2.34 | 16.38 | +0.01 (+0.43%) | 180,700 |
| 21 Mar 2023 | USD | 2.55 | 2.55 | 2.33 | 2.33 | 16.31 | -0.1 (-4.12%) | 89,300 |
| 20 Mar 2023 | USD | 2.45 | 2.46 | 2.32 | 2.43 | 17.01 | -0.03 (-1.22%) | 90,600 |
| 17 Mar 2023 | USD | 2.45 | 2.49 | 2.4 | 2.46 | 17.22 | -0.01 (-0.40%) | 106,600 |
| 16 Mar 2023 | USD | 2.41 | 2.49 | 2.36 | 2.47 | 17.29 | +0.06 (+2.49%) | 46,800 |
| 15 Mar 2023 | USD | 2.43 | 2.45 | 2.384 | 2.41 | 16.87 | -0.09 (-3.60%) | 83,000 |
| 14 Mar 2023 | USD | 2.49 | 2.54 | 2.41 | 2.5 | 17.5 | +0.04 (+1.63%) | 95,600 |
| 13 Mar 2023 | USD | 2.42 | 2.65 | 2.35 | 2.46 | 17.22 | +0.06 (+2.50%) | 235,300 |
| 10 Mar 2023 | USD | 2.54 | 2.54 | 2.3 | 2.4 | 16.8 | -0.13 (-5.14%) | 202,200 |
| 9 Mar 2023 | USD | 2.63 | 2.65 | 2.47 | 2.53 | 17.71 | -0.07 (-2.69%) | 463,600 |
| 8 Mar 2023 | USD | 2.52 | 2.635 | 2.46 | 2.6 | 18.2 | +0.07 (+2.77%) | 360,000 |
| 7 Mar 2023 | USD | 2.53 | 2.58 | 2.482 | 2.53 | 17.71 | +0.01 (+0.40%) | 61,000 |
| 6 Mar 2023 | USD | 2.67 | 2.67 | 2.46 | 2.52 | 17.64 | -0.13 (-4.91%) | 51,300 |
