USX:GRPN - Groupon, Inc Groupon, Inc
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 USD 43.98 42.51 43.34 43.05 43.05 -0.770 (-1.76%) 549,100
17 Jun 2021 USD 44.34 43.19 43.45 43.82 43.82 +0.110 (+0.25%) 399,219
16 Jun 2021 USD 43.92 42.49 43.01 43.71 43.71 +0.380 (+0.88%) 528,323
15 Jun 2021 USD 44.3 42.64 43.65 43.33 43.33 -0.590 (-1.34%) 679,802
14 Jun 2021 USD 46.315 43.51 46.21 43.92 43.92 -2.370 (-5.12%) 866,301
11 Jun 2021 USD 47.55 45.29 45.93 46.29 46.29 +1.500 (+3.35%) 683,836
10 Jun 2021 USD 46.1 44.33 45.45 44.79 44.79 -0.690 (-1.52%) 427,558
9 Jun 2021 USD 46.745 45.19 46.6 45.48 45.48 -0.380 (-0.83%) 530,451
8 Jun 2021 USD 46.84 45.02 46.2 45.86 45.86 -0.130 (-0.28%) 458,129
7 Jun 2021 USD 47.25 45.37 45.87 45.99 45.99 +0.350 (+0.77%) 468,576
4 Jun 2021 USD 47.47 45.34 47.06 45.64 45.64 -1.370 (-2.91%) 400,450
3 Jun 2021 USD 47.14 45.46 46.55 47.01 47.01 -0.020 (-0.04%) 531,582
2 Jun 2021 USD 47.88 46.71 47.88 47.03 47.03 -0.590 (-1.24%) 492,542
1 Jun 2021 USD 48.0 46.43 47.34 47.62 47.62 +0.370 (+0.78%) 459,573
28 May 2021 USD 48.93 47.16 48.51 47.25 47.25 -0.960 (-1.99%) 421,150
27 May 2021 USD 48.71 47.19 48.09 48.21 48.21 +0.140 (+0.29%) 554,446
26 May 2021 USD 49.19 46.4 46.97 48.07 48.07 +1.470 (+3.15%) 507,900
25 May 2021 USD 48.169 46.22 47.28 46.6 46.6 -0.200 (-0.43%) 409,260
24 May 2021 USD 47.03 44.85 45.76 46.8 46.8 +1.330 (+2.93%) 484,683
21 May 2021 USD 45.65 43.25 44.69 45.47 45.47 +0.780 (+1.75%) 758,757
20 May 2021 USD 45.755 44.23 45.04 44.69 44.69 -0.150 (-0.33%) 842,294
19 May 2021 USD 45.06 43.17 44.13 44.84 44.84 -0.330 (-0.73%) 805,219
18 May 2021 USD 46.6299 43.8 44.02 45.17 45.17 +1.160 (+2.64%) 965,588
17 May 2021 USD 46.27 42.38 45.97 44.01 44.01 -2.230 (-4.82%) 1,216,922
14 May 2021 USD 47.79 45.5 45.68 46.24 46.24 +0.720 (+1.58%) 596,997
13 May 2021 USD 46.95 44.14 45.88 45.52 45.52 -0.180 (-0.39%) 993,171
12 May 2021 USD 49.39 45.34 49.0 45.7 45.7 -3.810 (-7.70%) 2,208,400
11 May 2021 USD 49.85 44.43 45.39 49.51 49.51 +2.890 (+6.20%) 1,520,443
10 May 2021 USD 49.68 46.28 49.09 46.62 46.62 -3.140 (-6.31%) 1,747,638
7 May 2021 USD 55.365 48.86 51.42 49.76 49.76 +0.820 (+1.68%) 2,303,237