USX:GRPN - Groupon, Inc Groupon, Inc
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
2 Aug 2021 USD 37.96 36.035 36.46 36.13 36.13 -0.240 (-0.66%) 656,382
30 Jul 2021 USD 37.5 36.07 37.38 36.37 36.37 -0.440 (-1.20%) 836,100
29 Jul 2021 USD 37.575 36.2 36.71 36.81 36.81 +0.470 (+1.29%) 714,206
28 Jul 2021 USD 37.635 36.25 36.82 36.34 36.34 +0.100 (+0.28%) 549,341
27 Jul 2021 USD 37.42 35.33 37.24 36.24 36.24 -1 (-2.69%) 718,200
26 Jul 2021 USD 38.45 36.94 37.75 37.24 37.24 -0.560 (-1.48%) 525,414
23 Jul 2021 USD 38.82 37.09 38.34 37.8 37.8 -0.290 (-0.76%) 570,149
22 Jul 2021 USD 39.39 37.81 39.27 38.09 38.09 -1.220 (-3.10%) 551,078
21 Jul 2021 USD 40.44 38.83 39.0 39.31 39.31 +0.320 (+0.82%) 567,826
20 Jul 2021 USD 39.2227 36.095 36.38 38.99 38.99 +2.610 (+7.17%) 609,452
19 Jul 2021 USD 37.5218 35.7 36.48 36.38 36.38 -1.460 (-3.86%) 735,889
16 Jul 2021 USD 40.175 37.16 39.93 37.84 37.84 -1.940 (-4.88%) 666,370
15 Jul 2021 USD 41.2485 39.49 40.1 39.78 39.78 -0.700 (-1.73%) 382,375
14 Jul 2021 USD 41.975 40.21 41.18 40.48 40.48 -0.320 (-0.78%) 304,252
13 Jul 2021 USD 41.49 40.28 40.41 40.8 40.8 +0.010 (+0.02%) 401,239
12 Jul 2021 USD 41.44 39.95 40.63 40.79 40.79 +0.240 (+0.59%) 564,197
9 Jul 2021 USD 40.58 39.62 39.77 40.55 40.55 +0.960 (+2.42%) 654,363
8 Jul 2021 USD 40.12 38.55 39.43 39.59 39.59 -0.620 (-1.54%) 661,118
7 Jul 2021 USD 43.0 39.64 42.44 40.21 40.21 -2.560 (-5.99%) 901,290
6 Jul 2021 USD 43.45 42.14 43.41 42.77 42.77 -0.690 (-1.59%) 392,392
2 Jul 2021 USD 44.69 43.18 44.56 43.46 43.46 -0.990 (-2.23%) 402,439
1 Jul 2021 USD 44.71 43.32 43.77 44.45 44.45 +1.290 (+2.99%) 412,667
30 Jun 2021 USD 45.08 43.16 45.08 43.16 43.16 -2.040 (-4.51%) 733,417
29 Jun 2021 USD 45.25 44.0 44.65 45.2 45.2 +0.350 (+0.78%) 461,926
28 Jun 2021 USD 45.8 43.643 45.78 44.85 44.85 -0.950 (-2.07%) 660,179
25 Jun 2021 USD 46.83 45.51 46.11 45.8 45.8 -0.560 (-1.21%) 1,277,380
24 Jun 2021 USD 46.79 45.6 46.26 46.36 46.36 +0.360 (+0.78%) 410,501
23 Jun 2021 USD 47.47 45.05 45.69 46.0 46.0 +0.620 (+1.37%) 824,969
22 Jun 2021 USD 45.75 43.56 44.5 45.38 45.38 +0.830 (+1.86%) 533,125
21 Jun 2021 USD 44.9 43.08 43.48 44.55 44.55 +1.500 (+3.48%) 512,608