| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2024 | USD | 18.5 | 19.56 | 17.94 | 18.09 | 18.09 | -0.49 (-2.64%) | 1,119,335 |
| 12 Mar 2024 | USD | 17.56 | 18.69 | 17.38 | 18.58 | 18.58 | +1.02 (+5.81%) | 918,304 |
| 11 Mar 2024 | USD | 18.98 | 18.98 | 17.25 | 17.56 | 17.56 | -1.42 (-7.48%) | 1,195,695 |
| 8 Mar 2024 | USD | 18.6 | 19.43 | 18.6 | 18.98 | 18.98 | +0.37 (+1.99%) | 678,943 |
| 7 Mar 2024 | USD | 18.14 | 19.11 | 18.1317 | 18.61 | 18.61 | +0.43 (+2.37%) | 522,954 |
| 6 Mar 2024 | USD | 18.95 | 18.95 | 18.07 | 18.18 | 18.18 | -0.37 (-1.99%) | 649,045 |
| 5 Mar 2024 | USD | 17.75 | 19.1 | 17.72 | 18.55 | 18.55 | +0.33 (+1.81%) | 504,582 |
| 4 Mar 2024 | USD | 18.95 | 19.52 | 18.03 | 18.22 | 18.22 | -0.7 (-3.70%) | 768,017 |
| 1 Mar 2024 | USD | 18.84 | 18.99 | 18.25 | 18.92 | 18.92 | +0.41 (+2.22%) | 474,030 |
| 29 Feb 2024 | USD | 18.5 | 18.91 | 18.25 | 18.51 | 18.51 | +0.14 (+0.76%) | 422,829 |
| 28 Feb 2024 | USD | 18.3 | 18.4 | 17.76 | 18.37 | 18.37 | +0.03 (+0.16%) | 465,862 |
| 27 Feb 2024 | USD | 18.59 | 19 | 18.115 | 18.34 | 18.34 | -0.17 (-0.92%) | 541,012 |
| 26 Feb 2024 | USD | 17.84 | 18.8 | 17.57 | 18.51 | 18.51 | +0.7 (+3.93%) | 657,297 |
| 23 Feb 2024 | USD | 18.1 | 18.26 | 17.57 | 17.81 | 17.81 | -0.11 (-0.61%) | 429,949 |
| 22 Feb 2024 | USD | 17.99 | 18.37 | 17.58 | 17.92 | 17.92 | +0.22 (+1.24%) | 442,921 |
| 21 Feb 2024 | USD | 17.97 | 18.11 | 17.495 | 17.7 | 17.7 | -0.33 (-1.83%) | 505,093 |
| 20 Feb 2024 | USD | 18.08 | 18.12 | 17.595 | 18.03 | 18.03 | -0.19 (-1.04%) | 550,556 |
| 16 Feb 2024 | USD | 17.86 | 18.345 | 17.47 | 18.22 | 18.22 | +0.23 (+1.28%) | 717,872 |
| 15 Feb 2024 | USD | 17.05 | 18.18 | 16.93 | 17.99 | 17.99 | +1.26 (+7.53%) | 1,369,588 |
| 14 Feb 2024 | USD | 16.46 | 17 | 16.285 | 16.73 | 16.73 | +0.4 (+2.45%) | 587,799 |
| 13 Feb 2024 | USD | 16.42 | 16.65 | 15.79 | 16.33 | 16.33 | -0.61 (-3.60%) | 679,060 |
| 12 Feb 2024 | USD | 15.89 | 16.98 | 15.63 | 16.94 | 16.94 | +0.9 (+5.61%) | 1,148,908 |
| 9 Feb 2024 | USD | 16.682 | 16.682 | 15.8532 | 16.04 | 16.04 | -0.51 (-3.08%) | 717,381 |
| 8 Feb 2024 | USD | 16.15 | 16.75 | 15.9 | 16.55 | 16.55 | +0.52 (+3.24%) | 881,712 |
| 7 Feb 2024 | USD | 15.52 | 16.11 | 15.33 | 16.03 | 16.03 | +0.51 (+3.29%) | 1,158,423 |
| 6 Feb 2024 | USD | 14.2 | 15.54 | 13.63 | 15.52 | 15.52 | +1.28 (+8.99%) | 1,508,744 |
| 5 Feb 2024 | USD | 13.91 | 14.55 | 13.53 | 14.24 | 14.24 | +0.215 (+1.53%) | 616,196 |
| 2 Feb 2024 | USD | 13.98 | 14.28 | 13.725 | 14.025 | 14.025 | -0.015 (-0.11%) | 462,332 |
| 1 Feb 2024 | USD | 13.68 | 14.24 | 13.532 | 14.04 | 14.04 | +0.38 (+2.78%) | 610,506 |
| 31 Jan 2024 | USD | 13.55 | 14.077 | 13.26 | 13.66 | 13.66 | -0.095 (-0.69%) | 601,676 |
