USX:GRPN - Groupon Inc Groupon Inc
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 May 2021 USD 49.85 44.43 45.39 49.51 49.51 +2.890 (+6.20%) 1,520,443
10 May 2021 USD 49.68 46.28 49.09 46.62 46.62 -3.140 (-6.31%) 1,747,638
7 May 2021 USD 55.365 48.86 51.42 49.76 49.76 +0.820 (+1.68%) 2,303,237
6 May 2021 USD 51.0 47.48 50.29 48.94 48.94 -1.820 (-3.59%) 1,146,821
5 May 2021 USD 52.97 50.0201 50.29 50.76 50.76 +0.780 (+1.56%) 776,694
4 May 2021 USD 50.81 47.84 50.81 49.98 49.98 -1.790 (-3.46%) 769,210
3 May 2021 USD 52.19 49.71 50.59 51.77 51.77 +1.140 (+2.25%) 860,076
30 Apr 2021 USD 52.48 50.301 51.72 50.63 50.63 -1.960 (-3.73%) 759,613
29 Apr 2021 USD 52.69 49.8802 50.83 52.59 52.59 +2.120 (+4.20%) 851,663
28 Apr 2021 USD 50.77 47.54 48.33 50.47 50.47 +2.280 (+4.73%) 705,200
27 Apr 2021 USD 48.8099 46.545 46.68 48.19 48.19 +1.530 (+3.28%) 1,244,675
26 Apr 2021 USD 47.0 45.045 45.68 46.66 46.66 +1.140 (+2.50%) 1,042,629
23 Apr 2021 USD 45.88 44.55 45.52 45.52 45.52 +0.470 (+1.04%) 465,011
22 Apr 2021 USD 46.46 44.32 45.27 45.05 45.05 -0.150 (-0.33%) 1,116,320
21 Apr 2021 USD 45.91 43.79 44.98 45.2 45.2 -0.650 (-1.42%) 1,030,428
20 Apr 2021 USD 49.04 44.85 48.96 45.85 45.85 -3.230 (-6.58%) 655,673
19 Apr 2021 USD 50.59 48.46 49.57 49.08 49.08 -0.660 (-1.33%) 542,691
16 Apr 2021 USD 51.65 48.97 51.49 49.74 49.74 -1.400 (-2.74%) 957,025
15 Apr 2021 USD 51.34 49.56 49.86 51.14 51.14 +1.620 (+3.27%) 1,154,399
14 Apr 2021 USD 50.98 48.4 48.77 49.52 49.52 +1.450 (+3.02%) 1,111,323
13 Apr 2021 USD 49.11 46.66 47.75 48.07 48.07 +0.700 (+1.48%) 898,913
12 Apr 2021 USD 49.22 46.66 48.17 47.37 47.37 -1.360 (-2.79%) 549,407
9 Apr 2021 USD 49.5 48.3442 48.55 48.73 48.73 +0.120 (+0.25%) 411,935
8 Apr 2021 USD 50.449 48.035 50.27 48.61 48.61 -1.520 (-3.03%) 636,523
7 Apr 2021 USD 51.39 49.7 50.6 50.13 50.13 -0.720 (-1.42%) 1,529,963
6 Apr 2021 USD 51.3 48.886 49.76 50.85 50.85 +0.700 (+1.40%) 952,934
5 Apr 2021 USD 50.99 48.55 50.98 50.15 50.15 +0.180 (+0.36%) 1,584,449
1 Apr 2021 USD 50.87 48.56 50.75 49.97 49.97 -0.575 (-1.14%) 826,998
31 Mar 2021 USD 50.92 47.86 47.97 50.545 50.545 +2.345 (+4.87%) 1,487,774
30 Mar 2021 USD 49.9477 47.3 48.9 48.2 48.2 -0.230 (-0.47%) 920,702