USX:GRPN - Groupon Inc Groupon Inc
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
31 Mar 2021 USD 50.92 47.86 47.97 50.545 50.545 +2.345 (+4.87%) 1,487,774
30 Mar 2021 USD 49.9477 47.3 48.9 48.2 48.2 -0.230 (-0.47%) 920,702
29 Mar 2021 USD 48.92 46.6 47.03 48.43 48.43 +0.840 (+1.77%) 774,632
26 Mar 2021 USD 48.68 46.16 47.91 47.59 47.59 -0.170 (-0.36%) 1,098,049
25 Mar 2021 USD 48.29 43.8542 45.06 47.76 47.76 +2.610 (+5.78%) 1,741,781
24 Mar 2021 USD 48.88 45.09 48.045 45.15 45.15 -2.830 (-5.90%) 1,294,889
23 Mar 2021 USD 51.82 47.883 51.28 47.98 47.98 -4.420 (-8.44%) 1,857,279
22 Mar 2021 USD 56.52 49.66 56.07 52.4 52.4 -5.580 (-9.62%) 2,960,670
19 Mar 2021 USD 58.79 56.19 57.34 57.98 57.98 +1.110 (+1.95%) 632,180
18 Mar 2021 USD 60.12 56.5 58.75 56.87 56.87 -2.070 (-3.51%) 735,662
17 Mar 2021 USD 59.5117 54.59 56.05 58.94 58.94 +2.670 (+4.74%) 654,722
16 Mar 2021 USD 61.2199 56.2 59.85 56.27 56.27 -3.700 (-6.17%) 1,531,351
15 Mar 2021 USD 60.15 58.27 58.95 59.97 59.97 +0.655 (+1.10%) 1,192,551
12 Mar 2021 USD 60.18 56.11 57.29 59.315 59.315 +0.400 (+0.68%) 1,340,481
11 Mar 2021 USD 60.95 57.31 60.0 58.915 58.915 -0.675 (-1.13%) 895,408
10 Mar 2021 USD 61.19 58.09 59.02 59.59 59.59 +1.160 (+1.99%) 927,817
9 Mar 2021 USD 63.71 57.74 63.0 58.43 58.43 -3.880 (-6.23%) 1,011,450
8 Mar 2021 USD 63.15 60.71 63.15 62.31 62.31 -0.530 (-0.84%) 989,000
5 Mar 2021 USD 64.69 57.25 61.6 62.84 62.84 +2.120 (+3.49%) 1,637,134
4 Mar 2021 USD 61.53 58.04 60.0 60.72 60.72 -0.460 (-0.75%) 1,752,922
3 Mar 2021 USD 61.77 57.22 58.93 61.18 61.18 +3.590 (+6.23%) 2,136,496
2 Mar 2021 USD 59.84 55.68 56.94 57.59 57.59 +0.060 (+0.10%) 2,026,123
1 Mar 2021 USD 60.17 44.01 44.8 57.53 57.53 +14.130 (+32.56%) 9,700,576
26 Feb 2021 USD 44.46 35.41 38.69 43.4 43.4 +6.430 (+17.39%) 3,300,900
25 Feb 2021 USD 38.88 36.5 38.25 36.97 36.97 -1.580 (-4.10%) 1,738,639
24 Feb 2021 USD 38.96 37.18 38.96 38.55 38.55 -0.450 (-1.15%) 1,106,068
23 Feb 2021 USD 39.82 36.62 39.53 39.0 39.0 -1.940 (-4.74%) 740,893
22 Feb 2021 USD 41.49 37.81 37.87 40.94 40.94 +2.830 (+7.43%) 1,415,518
19 Feb 2021 USD 38.98 36.25 36.79 38.11 38.11 +2.030 (+5.63%) 1,102,471
18 Feb 2021 USD 37.07 35.36 36.06 36.08 36.08 -0.180 (-0.50%) 454,758