Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2023 | USD | 12.89 | 13.36 | 12.64 | 13 | 13 | +0.21 (+1.64%) | 578,400 |
31 Oct 2023 | USD | 12.16 | 12.84 | 11.95 | 12.79 | 12.79 | +0.52 (+4.24%) | 683,600 |
30 Oct 2023 | USD | 11.82 | 12.7 | 11.82 | 12.27 | 12.27 | +0.5 (+4.25%) | 623,100 |
27 Oct 2023 | USD | 12 | 12.31 | 11.52 | 11.77 | 11.77 | +0.55 (+4.90%) | 972,300 |
26 Oct 2023 | USD | 11.21 | 11.75 | 10.87 | 11.22 | 11.22 | -0.19 (-1.67%) | 861,500 |
25 Oct 2023 | USD | 11.46 | 11.82 | 11.15 | 11.41 | 11.41 | -0.27 (-2.31%) | 631,900 |
24 Oct 2023 | USD | 12 | 12 | 11.44 | 11.68 | 11.68 | +0.2 (+1.74%) | 674,700 |
23 Oct 2023 | USD | 12.29 | 12.89 | 11.46 | 11.48 | 11.48 | -1.13 (-8.96%) | 1,404,300 |
20 Oct 2023 | USD | 12.75 | 12.98 | 12.05 | 12.61 | 12.61 | +0.04 (+0.32%) | 1,039,500 |
19 Oct 2023 | USD | 13.12 | 13.33 | 12.45 | 12.57 | 12.57 | -0.55 (-4.19%) | 1,026,100 |
18 Oct 2023 | USD | 12.69 | 13.15 | 11.94 | 13.12 | 13.12 | +0.41 (+3.23%) | 1,068,600 |
17 Oct 2023 | USD | 12.99 | 13.5 | 12.33 | 12.71 | 12.71 | -0.13 (-1.01%) | 1,428,700 |
16 Oct 2023 | USD | 12.82 | 13.93 | 12.62 | 12.84 | 12.84 | +0.13 (+1.02%) | 2,358,900 |
13 Oct 2023 | USD | 11.86 | 13.09 | 11.29 | 12.71 | 12.71 | +1.77 (+16.18%) | 3,239,000 |
12 Oct 2023 | USD | 9.99 | 11.12 | 9.99 | 10.94 | 10.94 | +0.96 (+9.62%) | 2,128,600 |
11 Oct 2023 | USD | 9.82 | 10.47 | 9.4 | 9.98 | 9.98 | +0.1 (+1.01%) | 2,670,000 |
10 Oct 2023 | USD | 15.18 | 15.18 | 9.73 | 9.88 | 9.88 | -5.32 (-35%) | 8,067,600 |
9 Oct 2023 | USD | 14.4 | 15.33 | 14.1 | 15.2 | 15.2 | +0.61 (+4.18%) | 786,500 |
6 Oct 2023 | USD | 14.43 | 14.99 | 14.21 | 14.59 | 14.59 | +0.06 (+0.41%) | 805,500 |
5 Oct 2023 | USD | 14.11 | 14.91 | 13.82 | 14.53 | 14.53 | +0.41 (+2.90%) | 777,600 |
4 Oct 2023 | USD | 14.24 | 14.58 | 13.33 | 14.12 | 14.12 | -0.07 (-0.49%) | 1,227,400 |
3 Oct 2023 | USD | 15.73 | 15.88 | 14.13 | 14.19 | 14.19 | -1.56 (-9.90%) | 1,734,400 |
2 Oct 2023 | USD | 15.46 | 16.25 | 15.05 | 15.75 | 15.75 | +0.43 (+2.81%) | 2,432,400 |
29 Sep 2023 | USD | 13.69 | 15.78 | 13.66 | 15.32 | 15.32 | +1.96 (+14.67%) | 3,723,600 |
28 Sep 2023 | USD | 12.84 | 13.48 | 12.64 | 13.36 | 13.36 | +0.54 (+4.21%) | 694,600 |
27 Sep 2023 | USD | 12.9 | 13.79 | 12.6 | 12.82 | 12.82 | +0.12 (+0.94%) | 1,456,400 |
26 Sep 2023 | USD | 12.25 | 12.98 | 12.18 | 12.7 | 12.7 | +0.29 (+2.34%) | 985,000 |
25 Sep 2023 | USD | 11.6 | 12.42 | 11.36 | 12.41 | 12.41 | +0.7 (+5.98%) | 570,900 |
22 Sep 2023 | USD | 11.38 | 11.87 | 11.27 | 11.71 | 11.71 | +0.41 (+3.63%) | 523,200 |
21 Sep 2023 | USD | 11.78 | 11.88 | 11.18 | 11.3 | 11.3 | -0.7 (-5.83%) | 742,300 |