| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2012 | USD | 5.17 | 5.27 | 4.67 | 4.825 | 96.5 | -0.375 (-7.21%) | 809,609 |
| 24 Sep 2012 | USD | 5.18 | 5.25 | 5.07 | 5.2 | 104 | -0.08 (-1.52%) | 570,596 |
| 21 Sep 2012 | USD | 5.23 | 5.37 | 5.23 | 5.28 | 105.6 | +0.13 (+2.52%) | 1,095,370 |
| 20 Sep 2012 | USD | 5.22 | 5.47 | 5.06 | 5.15 | 103 | -0.19 (-3.56%) | 1,563,909 |
| 19 Sep 2012 | USD | 4.8 | 5.39 | 4.76 | 5.34 | 106.8 | +0.65 (+13.86%) | 2,079,752 |
| 18 Sep 2012 | USD | 4.75 | 4.84 | 4.65 | 4.69 | 93.8 | -0.06 (-1.26%) | 342,669 |
| 17 Sep 2012 | USD | 5.15 | 5.18 | 4.74 | 4.75 | 95 | -0.52 (-9.87%) | 753,564 |
| 14 Sep 2012 | USD | 4.86 | 5.3 | 4.8 | 5.27 | 105.4 | +0.51 (+10.71%) | 1,000,843 |
| 13 Sep 2012 | USD | 4.64 | 4.81 | 4.55 | 4.76 | 95.2 | +0.1 (+2.15%) | 296,509 |
| 12 Sep 2012 | USD | 4.71 | 4.78 | 4.5 | 4.66 | 93.2 | +0.05 (+1.08%) | 656,194 |
| 11 Sep 2012 | USD | 4.27 | 4.67 | 4.25 | 4.61 | 92.2 | +0.34 (+7.96%) | 792,826 |
| 10 Sep 2012 | USD | 4.27 | 4.32 | 4.23 | 4.27 | 85.4 | 0.0 (0.0%) | 257,089 |
| 7 Sep 2012 | USD | 4.25 | 4.36 | 4.22 | 4.27 | 85.4 | +0.045 (+1.07%) | 271,915 |
| 6 Sep 2012 | USD | 4.2 | 4.29 | 4.135 | 4.225 | 84.5 | +0.045 (+1.08%) | 405,041 |
| 5 Sep 2012 | USD | 4.24 | 4.36 | 4.16 | 4.18 | 83.6 | -0.06 (-1.42%) | 433,007 |
| 4 Sep 2012 | USD | 4.11 | 4.27 | 4 | 4.24 | 84.8 | +0.09 (+2.17%) | 530,513 |
| 3 Sep 2012 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 83 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 4.15 | 4.3 | 4.12 | 4.15 | 83 | -0.04 (-0.95%) | 300,376 |
| 30 Aug 2012 | USD | 4.28 | 4.36 | 4.16 | 4.19 | 83.8 | -0.12 (-2.78%) | 459,621 |
| 29 Aug 2012 | USD | 4.39 | 4.42 | 4.26 | 4.31 | 86.2 | -0.06 (-1.37%) | 382,850 |
| 28 Aug 2012 | USD | 4.35 | 4.51 | 4.35 | 4.37 | 87.4 | -0.04 (-0.91%) | 269,099 |
| 27 Aug 2012 | USD | 4.42 | 4.47 | 4.32 | 4.41 | 88.2 | -0.03 (-0.68%) | 474,861 |
| 24 Aug 2012 | USD | 4.48 | 4.5 | 4.41 | 4.44 | 88.8 | -0.075 (-1.66%) | 423,043 |
| 23 Aug 2012 | USD | 4.53 | 4.7 | 4.49 | 4.515 | 90.3 | -0.025 (-0.55%) | 389,114 |
| 22 Aug 2012 | USD | 4.5 | 4.64 | 4.43 | 4.54 | 90.8 | 0.0 (0.0%) | 503,414 |
| 21 Aug 2012 | USD | 4.43 | 4.7799 | 4.34 | 4.54 | 90.8 | -0.11 (-2.37%) | 779,483 |
| 20 Aug 2012 | USD | 4.68 | 4.88 | 4.5 | 4.65 | 93 | -0.1 (-2.11%) | 864,647 |
| 17 Aug 2012 | USD | 4.83 | 4.8599 | 4.51 | 4.75 | 95 | -0.25 (-5%) | 1,976,906 |
| 16 Aug 2012 | USD | 5.18 | 5.2 | 4.97 | 5 | 100 | -0.32 (-6.02%) | 1,654,644 |
| 15 Aug 2012 | USD | 5.55 | 5.63 | 5.28 | 5.32 | 106.4 | -0.19 (-3.45%) | 1,062,662 |
