| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2012 | USD | 5.82 | 6 | 5.46 | 5.51 | 110.2 | -2.04 (-27.02%) | 3,117,140 |
| 13 Aug 2012 | USD | 7.75 | 8.05 | 7.25 | 7.55 | 151 | +0.11 (+1.48%) | 1,542,664 |
| 10 Aug 2012 | USD | 6.67 | 7.62 | 6.66 | 7.44 | 148.8 | +0.79 (+11.88%) | 525,500 |
| 9 Aug 2012 | USD | 6.92 | 6.99 | 6.59 | 6.65 | 133 | -0.28 (-4.04%) | 299,223 |
| 8 Aug 2012 | USD | 7.1 | 7.5 | 6.92 | 6.93 | 138.6 | -0.35 (-4.81%) | 254,317 |
| 7 Aug 2012 | USD | 7.24 | 7.36 | 6.89 | 7.28 | 145.6 | +0.03 (+0.41%) | 287,858 |
| 6 Aug 2012 | USD | 6.65 | 7.29 | 6.62 | 7.25 | 145 | +0.66 (+10.02%) | 423,332 |
| 3 Aug 2012 | USD | 6.6 | 6.73 | 6.43 | 6.59 | 131.8 | +0.21 (+3.29%) | 153,460 |
| 2 Aug 2012 | USD | 6.4 | 6.6 | 6.35 | 6.38 | 127.6 | -0.1 (-1.54%) | 258,026 |
| 1 Aug 2012 | USD | 6.69 | 6.72 | 6.38 | 6.48 | 129.6 | -0.18 (-2.70%) | 433,508 |
| 31 Jul 2012 | USD | 7.03 | 7.05 | 6.62 | 6.66 | 133.2 | -0.24 (-3.48%) | 265,588 |
| 30 Jul 2012 | USD | 7.58 | 7.8 | 6.81 | 6.9 | 138 | -0.69 (-9.09%) | 485,458 |
| 27 Jul 2012 | USD | 6.51 | 8.05 | 6.5 | 7.59 | 151.8 | +0.98 (+14.83%) | 1,016,651 |
| 26 Jul 2012 | USD | 6.88 | 7.07 | 6.55 | 6.61 | 132.2 | -0.63 (-8.70%) | 682,674 |
| 25 Jul 2012 | USD | 7.3 | 7.35 | 7.12 | 7.24 | 144.8 | 0.0 (0.0%) | 132,594 |
| 24 Jul 2012 | USD | 7.32 | 7.49 | 7.16 | 7.24 | 144.8 | -0.14 (-1.90%) | 153,628 |
| 23 Jul 2012 | USD | 7.14 | 7.42 | 7.06 | 7.38 | 147.6 | -0.02 (-0.27%) | 163,836 |
| 20 Jul 2012 | USD | 7.35 | 7.58 | 7.295 | 7.4 | 148 | 0.0 (0.0%) | 319,552 |
| 19 Jul 2012 | USD | 7.3 | 7.61 | 7.1601 | 7.4 | 148 | +0.33 (+4.67%) | 351,987 |
| 18 Jul 2012 | USD | 7.18 | 7.3 | 7.02 | 7.07 | 141.4 | -0.14 (-1.94%) | 567,752 |
| 17 Jul 2012 | USD | 7.69 | 7.74 | 7.17 | 7.21 | 144.2 | -0.46 (-6.00%) | 541,544 |
| 16 Jul 2012 | USD | 7.91 | 8.16 | 7.61 | 7.67 | 153.4 | -0.12 (-1.54%) | 388,083 |
| 13 Jul 2012 | USD | 7.98 | 8.1 | 7.77 | 7.79 | 155.8 | -0.19 (-2.38%) | 366,183 |
| 12 Jul 2012 | USD | 7.65 | 8.0101 | 7.2499 | 7.98 | 159.6 | +0.21 (+2.70%) | 789,858 |
| 11 Jul 2012 | USD | 8.31 | 8.31 | 7.72 | 7.77 | 155.4 | -0.54 (-6.50%) | 647,287 |
| 10 Jul 2012 | USD | 8.82 | 8.92 | 8.25 | 8.31 | 166.2 | -0.48 (-5.46%) | 378,927 |
| 9 Jul 2012 | USD | 8.4 | 8.83 | 8.28 | 8.79 | 175.8 | +0.35 (+4.15%) | 284,710 |
| 6 Jul 2012 | USD | 8.76 | 8.82 | 8.25 | 8.44 | 168.8 | -0.38 (-4.31%) | 366,342 |
| 5 Jul 2012 | USD | 8.78 | 9 | 8.51 | 8.82 | 176.4 | +0.03 (+0.34%) | 292,848 |
| 4 Jul 2012 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 175.8 | 0.0 (0.0%) | 0 |
