| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2012 | USD | 11.01 | 11.15 | 10.51 | 10.93 | 218.6 | -0.22 (-1.97%) | 628,963 |
| 18 Jun 2012 | USD | 10.42 | 11.39 | 10.33 | 11.15 | 223 | +1.09 (+10.83%) | 682,664 |
| 15 Jun 2012 | USD | 9.22 | 10.14 | 9.1 | 10.06 | 201.2 | +0.63 (+6.68%) | 893,318 |
| 14 Jun 2012 | USD | 9.24 | 9.46 | 9.13 | 9.43 | 188.6 | -0.17 (-1.77%) | 379,966 |
| 13 Jun 2012 | USD | 9.68 | 9.98 | 9.51 | 9.6 | 192 | -0.35 (-3.52%) | 513,569 |
| 12 Jun 2012 | USD | 10.54 | 10.55 | 9.82 | 9.95 | 199 | -0.39 (-3.77%) | 485,033 |
| 11 Jun 2012 | USD | 10.84 | 10.88 | 10.26 | 10.34 | 206.8 | -0.42 (-3.90%) | 287,793 |
| 8 Jun 2012 | USD | 10.42 | 10.77 | 10.23 | 10.76 | 215.2 | +0.14 (+1.32%) | 318,649 |
| 7 Jun 2012 | USD | 11 | 11.05 | 10.35 | 10.62 | 212.4 | -0.01 (-0.09%) | 430,878 |
| 6 Jun 2012 | USD | 10 | 10.74 | 9.98 | 10.63 | 212.6 | +0.845 (+8.64%) | 668,760 |
| 5 Jun 2012 | USD | 9 | 9.8 | 8.95 | 9.785 | 195.7 | +0.835 (+9.33%) | 536,865 |
| 4 Jun 2012 | USD | 9.7 | 9.79 | 8.8 | 8.95 | 179 | -0.74 (-7.64%) | 627,986 |
| 1 Jun 2012 | USD | 9.72 | 10.1 | 9.53 | 9.69 | 193.8 | -0.95 (-8.93%) | 1,168,482 |
| 31 May 2012 | USD | 10.95 | 10.95 | 10.2 | 10.64 | 212.8 | -0.46 (-4.14%) | 299,219 |
| 30 May 2012 | USD | 11.54 | 11.6 | 10.91 | 11.1 | 222 | -0.69 (-5.85%) | 175,577 |
| 29 May 2012 | USD | 12.02 | 12.15 | 11.55 | 11.79 | 235.8 | -0.26 (-2.16%) | 155,526 |
| 28 May 2012 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 241 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 12 | 12.2 | 11.9 | 12.05 | 241 | +0.16 (+1.35%) | 112,824 |
| 24 May 2012 | USD | 11.98 | 12.18 | 11.75 | 11.89 | 237.8 | -0.14 (-1.16%) | 105,866 |
| 23 May 2012 | USD | 11.69 | 12.4 | 11.6 | 12.03 | 240.6 | +0.08 (+0.67%) | 177,876 |
| 22 May 2012 | USD | 12.38 | 12.43 | 11.76 | 11.95 | 239 | -0.44 (-3.55%) | 150,530 |
| 21 May 2012 | USD | 11.61 | 12.74 | 10.901 | 12.39 | 247.8 | +0.81 (+6.99%) | 368,098 |
| 18 May 2012 | USD | 12.49 | 12.5 | 11.33 | 11.58 | 231.6 | -0.83 (-6.69%) | 298,907 |
| 17 May 2012 | USD | 12.66 | 12.9 | 12.16 | 12.41 | 248.2 | -0.64 (-4.90%) | 333,603 |
| 16 May 2012 | USD | 12.17 | 13.2 | 12.16 | 13.05 | 261 | +0.88 (+7.23%) | 354,541 |
| 15 May 2012 | USD | 14.89 | 14.93 | 12 | 12.17 | 243.4 | +0.435 (+3.71%) | 1,234,209 |
| 14 May 2012 | USD | 10.22 | 12.18 | 10.0801 | 11.735 | 234.7 | +1.835 (+18.54%) | 822,772 |
| 11 May 2012 | USD | 9.81 | 10.16 | 9.63 | 9.9 | 198 | +0.03 (+0.30%) | 74,649 |
| 10 May 2012 | USD | 10.28 | 10.285 | 9.86 | 9.87 | 197.4 | -0.2 (-1.99%) | 69,824 |
| 9 May 2012 | USD | 10.22 | 10.44 | 10 | 10.07 | 201.4 | -0.26 (-2.52%) | 60,614 |
