| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2012 | USD | 10.47 | 10.5 | 10.1 | 10.33 | 206.6 | -0.13 (-1.24%) | 78,173 |
| 7 May 2012 | USD | 10.1 | 10.8 | 10.04 | 10.46 | 209.2 | +0.49 (+4.91%) | 128,904 |
| 4 May 2012 | USD | 10.31 | 10.5 | 9.82 | 9.97 | 199.4 | -0.34 (-3.30%) | 127,044 |
| 3 May 2012 | USD | 10.58 | 10.78 | 9.93 | 10.31 | 206.2 | -0.27 (-2.55%) | 201,241 |
| 2 May 2012 | USD | 10.8 | 11 | 10.5 | 10.58 | 211.6 | -0.285 (-2.62%) | 172,710 |
| 1 May 2012 | USD | 11 | 11.4 | 10.56 | 10.865 | 217.3 | +0.155 (+1.45%) | 259,085 |
| 30 Apr 2012 | USD | 11.97 | 11.9911 | 10.64 | 10.71 | 214.2 | -1.265 (-10.56%) | 139,966 |
| 27 Apr 2012 | USD | 12.06 | 12.26 | 11.61 | 11.975 | 239.5 | +0.055 (+0.46%) | 74,822 |
| 26 Apr 2012 | USD | 12.1 | 12.15 | 11.85 | 11.92 | 238.4 | -0.35 (-2.85%) | 50,359 |
| 25 Apr 2012 | USD | 12.04 | 12.32 | 11.98 | 12.27 | 245.4 | +0.31 (+2.59%) | 46,065 |
| 24 Apr 2012 | USD | 11.82 | 12.07 | 11.6 | 11.96 | 239.2 | +0.11 (+0.93%) | 147,601 |
| 23 Apr 2012 | USD | 11.45 | 11.93 | 11.1 | 11.85 | 237 | +0.72 (+6.47%) | 254,512 |
| 20 Apr 2012 | USD | 11.81 | 11.86 | 11.02 | 11.13 | 222.6 | -0.63 (-5.36%) | 119,642 |
| 19 Apr 2012 | USD | 11.95 | 12.27 | 11.68 | 11.76 | 235.2 | -0.28 (-2.33%) | 99,842 |
| 18 Apr 2012 | USD | 12.39 | 12.55 | 11.83 | 12.04 | 240.8 | -0.54 (-4.29%) | 122,560 |
| 17 Apr 2012 | USD | 12.65 | 12.929 | 12.25 | 12.58 | 251.6 | -0.09 (-0.71%) | 92,583 |
| 16 Apr 2012 | USD | 13.15 | 13.26 | 12.55 | 12.67 | 253.4 | -0.45 (-3.43%) | 83,592 |
| 13 Apr 2012 | USD | 13.52 | 13.55 | 12.85 | 13.12 | 262.4 | -0.44 (-3.24%) | 97,706 |
| 12 Apr 2012 | USD | 14.29 | 14.3 | 13.27 | 13.56 | 271.2 | +0.48 (+3.67%) | 140,987 |
| 11 Apr 2012 | USD | 14.12 | 14.12 | 12.95 | 13.08 | 261.6 | -0.47 (-3.47%) | 121,182 |
| 10 Apr 2012 | USD | 13.86 | 13.95 | 13.3 | 13.55 | 271 | -0.34 (-2.45%) | 173,095 |
| 9 Apr 2012 | USD | 14 | 14.225 | 13.5 | 13.89 | 277.8 | -0.29 (-2.05%) | 161,905 |
| 6 Apr 2012 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 283.6 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 14.41 | 14.75 | 14.01 | 14.18 | 283.6 | -0.36 (-2.48%) | 218,548 |
| 4 Apr 2012 | USD | 14.75 | 15.23 | 14.51 | 14.54 | 290.8 | -0.48 (-3.20%) | 178,575 |
| 3 Apr 2012 | USD | 15.28 | 15.48 | 14.9 | 15.02 | 300.4 | -0.255 (-1.67%) | 175,188 |
| 2 Apr 2012 | USD | 16.51 | 16.57 | 15.25 | 15.275 | 305.5 | -3.105 (-16.89%) | 504,561 |
| 30 Mar 2012 | USD | 17.8 | 18.98 | 17.79 | 18.38 | 367.6 | +0.68 (+3.84%) | 129,633 |
| 29 Mar 2012 | USD | 17.76 | 18.2299 | 17.55 | 17.7 | 354 | -0.1 (-0.56%) | 56,338 |
| 28 Mar 2012 | USD | 18.18 | 18.76 | 17.6 | 17.8 | 356 | -0.48 (-2.63%) | 128,199 |
