| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2011 | USD | 22.5 | 22.9 | 22.1 | 22.75 | 455 | +0.75 (+3.41%) | 55,213 |
| 19 Dec 2011 | USD | 23.01 | 23.37 | 21.68 | 22 | 440 | -1.04 (-4.51%) | 56,471 |
| 16 Dec 2011 | USD | 23.44 | 25.15 | 21.5 | 23.04 | 460.8 | -0.04 (-0.17%) | 226,603 |
| 15 Dec 2011 | USD | 23.5 | 23.5 | 22.634 | 23.08 | 461.6 | +0.53 (+2.35%) | 56,843 |
| 14 Dec 2011 | USD | 23 | 23.2 | 21.1 | 22.55 | 451 | -0.77 (-3.30%) | 117,102 |
| 13 Dec 2011 | USD | 22.95 | 24.5 | 22.3 | 23.32 | 466.4 | +1.07 (+4.81%) | 116,811 |
| 12 Dec 2011 | USD | 23.34 | 23.34 | 21.27 | 22.25 | 445 | -1.23 (-5.24%) | 113,845 |
| 9 Dec 2011 | USD | 22.73 | 23.49 | 22 | 23.48 | 469.6 | +1.21 (+5.43%) | 136,513 |
| 8 Dec 2011 | USD | 20.76 | 22.9 | 20.25 | 22.27 | 445.4 | +1.12 (+5.30%) | 155,758 |
| 7 Dec 2011 | USD | 19.48 | 21.67 | 19.2 | 21.15 | 423 | +1.91 (+9.93%) | 175,742 |
| 6 Dec 2011 | USD | 18.8 | 19.51 | 18.8 | 19.24 | 384.8 | +0.2 (+1.05%) | 83,568 |
| 5 Dec 2011 | USD | 19.42 | 19.48 | 18.4 | 19.04 | 380.8 | +0.09 (+0.47%) | 89,697 |
| 2 Dec 2011 | USD | 19.5 | 20.82 | 17.9 | 18.95 | 379 | 0.0 (0.0%) | 182,961 |
| 1 Dec 2011 | USD | 17.77 | 18.99 | 17.36 | 18.95 | 379 | +1.45 (+8.29%) | 107,681 |
| 30 Nov 2011 | USD | 16.69 | 17.74 | 16.21 | 17.5 | 350 | +1.49 (+9.31%) | 120,572 |
| 29 Nov 2011 | USD | 15.28 | 16.44 | 15.11 | 16.01 | 320.2 | +0.77 (+5.05%) | 168,656 |
| 28 Nov 2011 | USD | 17.44 | 17.75 | 14.85 | 15.24 | 304.8 | -1.51 (-9.01%) | 301,040 |
| 25 Nov 2011 | USD | 17 | 17.64 | 16.2 | 16.75 | 335 | -0.21 (-1.24%) | 106,254 |
| 24 Nov 2011 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 339.2 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 20 | 20 | 16.71 | 16.96 | 339.2 | -3.11 (-15.50%) | 394,437 |
| 22 Nov 2011 | USD | 24.75 | 24.75 | 20.03 | 20.07 | 401.4 | -3.51 (-14.89%) | 261,432 |
| 21 Nov 2011 | USD | 26.75 | 26.9 | 23.28 | 23.58 | 471.6 | -2.61 (-9.97%) | 129,502 |
| 18 Nov 2011 | USD | 24.63 | 26.25 | 24.2 | 26.19 | 523.8 | +1.42 (+5.73%) | 125,228 |
| 17 Nov 2011 | USD | 23.6 | 24.95 | 23.6 | 24.77 | 495.4 | +0.74 (+3.08%) | 81,171 |
| 16 Nov 2011 | USD | 24.02 | 24.3 | 23.7499 | 24.03 | 480.6 | -0.04 (-0.17%) | 37,724 |
| 15 Nov 2011 | USD | 24 | 24.74 | 23.68 | 24.07 | 481.4 | 0.0 (0.0%) | 60,491 |
| 14 Nov 2011 | USD | 23.42 | 24.16 | 23.4 | 24.07 | 481.4 | -0.18 (-0.74%) | 78,892 |
| 11 Nov 2011 | USD | 24.96 | 25 | 23.61 | 24.25 | 485 | -0.16 (-0.66%) | 65,804 |
| 10 Nov 2011 | USD | 24.13 | 24.96 | 23.2 | 24.41 | 488.2 | +0.39 (+1.62%) | 117,200 |
| 9 Nov 2011 | USD | 23.51 | 24.56 | 22.76 | 24.02 | 480.4 | -0.88 (-3.53%) | 227,203 |
