Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2023 | USD | 12.37 | 12.94 | 11.96 | 12 | 12 | -0.25 (-2.04%) | 694,900 |
19 Sep 2023 | USD | 13.08 | 13.2 | 12.21 | 12.25 | 12.25 | -0.77 (-5.91%) | 991,100 |
18 Sep 2023 | USD | 11.92 | 13.23 | 11.82 | 13.02 | 13.02 | +1.2 (+10.15%) | 1,871,000 |
15 Sep 2023 | USD | 12.25 | 12.95 | 11.63 | 11.82 | 11.82 | -0.28 (-2.31%) | 1,719,100 |
14 Sep 2023 | USD | 11.42 | 12.33 | 11.31 | 12.1 | 12.1 | +0.8 (+7.08%) | 906,400 |
13 Sep 2023 | USD | 11.61 | 12.12 | 11.15 | 11.3 | 11.3 | -0.25 (-2.16%) | 899,800 |
12 Sep 2023 | USD | 12.48 | 12.62 | 11.51 | 11.55 | 11.55 | -0.9 (-7.23%) | 996,500 |
11 Sep 2023 | USD | 12.27 | 12.91 | 11.95 | 12.45 | 12.45 | +0.41 (+3.41%) | 1,469,500 |
8 Sep 2023 | USD | 11.4 | 12.48 | 11.37 | 12.04 | 12.04 | +0.54 (+4.70%) | 1,561,300 |
7 Sep 2023 | USD | 10.91 | 11.68 | 10.58 | 11.5 | 11.5 | +0.5 (+4.55%) | 1,621,900 |
6 Sep 2023 | USD | 11.23 | 11.31 | 10.76 | 11 | 11 | -0.2 (-1.79%) | 547,100 |
5 Sep 2023 | USD | 11.77 | 11.79 | 10.89 | 11.2 | 11.2 | -0.57 (-4.84%) | 1,033,000 |
1 Sep 2023 | USD | 12.39 | 12.39 | 11.64 | 11.77 | 11.77 | -0.6 (-4.85%) | 782,100 |
31 Aug 2023 | USD | 11.7 | 12.51 | 11.38 | 12.37 | 12.37 | +0.7 (+6.00%) | 916,100 |
30 Aug 2023 | USD | 11.8 | 11.94 | 11.43 | 11.67 | 11.67 | -0.19 (-1.60%) | 948,800 |
29 Aug 2023 | USD | 11.73 | 12.27 | 11.46 | 11.86 | 11.86 | -0.15 (-1.25%) | 944,300 |
28 Aug 2023 | USD | 13.05 | 13.25 | 12.01 | 12.01 | 12.01 | -0.98 (-7.54%) | 1,280,800 |
25 Aug 2023 | USD | 12.21 | 13.35 | 12.01 | 12.99 | 12.99 | +0.81 (+6.65%) | 1,914,300 |
24 Aug 2023 | USD | 13.39 | 13.78 | 12.12 | 12.18 | 12.18 | +0.4 (+3.40%) | 2,675,400 |
23 Aug 2023 | USD | 10.5 | 11.78 | 10.37 | 11.78 | 11.78 | +1.29 (+12.30%) | 1,446,600 |
22 Aug 2023 | USD | 10.5 | 10.8 | 10.07 | 10.49 | 10.49 | +0.02 (+0.19%) | 843,700 |
21 Aug 2023 | USD | 11.28 | 11.39 | 10.31 | 10.47 | 10.47 | -0.82 (-7.26%) | 1,011,600 |
18 Aug 2023 | USD | 11.5 | 11.59 | 10.73 | 11.29 | 11.29 | -0.45 (-3.83%) | 1,570,300 |
17 Aug 2023 | USD | 11.2 | 12.61 | 10.95 | 11.74 | 11.74 | +0.74 (+6.73%) | 2,471,100 |
16 Aug 2023 | USD | 10.65 | 11.55 | 10.31 | 11 | 11 | +0.37 (+3.48%) | 2,182,400 |
15 Aug 2023 | USD | 9.57 | 10.65 | 9.55 | 10.63 | 10.63 | +0.86 (+8.80%) | 1,482,800 |
14 Aug 2023 | USD | 9.47 | 10.5 | 9.3 | 9.77 | 9.77 | +0.28 (+2.95%) | 2,245,300 |
11 Aug 2023 | USD | 7.62 | 9.67 | 7.62 | 9.49 | 9.49 | +1.89 (+24.87%) | 3,516,700 |
10 Aug 2023 | USD | 8.18 | 8.48 | 7.01 | 7.6 | 7.6 | -0.34 (-4.28%) | 2,107,600 |
9 Aug 2023 | USD | 8.35 | 8.68 | 7.91 | 7.94 | 7.94 | -0.31 (-3.76%) | 1,793,800 |