| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2015 | USD | 5.81 | 5.95 | 5.81 | 5.855 | 117.1 | +0.035 (+0.60%) | 289,469 |
| 10 Jun 2015 | USD | 5.89 | 5.91 | 5.79 | 5.82 | 116.4 | -0.03 (-0.51%) | 337,310 |
| 9 Jun 2015 | USD | 5.98 | 6 | 5.815 | 5.85 | 117 | -0.13 (-2.17%) | 416,785 |
| 8 Jun 2015 | USD | 6.1 | 6.13 | 5.93 | 5.98 | 119.6 | -0.11 (-1.81%) | 329,813 |
| 5 Jun 2015 | USD | 6.04 | 6.13 | 6.015 | 6.09 | 121.8 | +0.085 (+1.42%) | 354,544 |
| 4 Jun 2015 | USD | 6.11 | 6.14 | 5.98 | 6.005 | 120.1 | -0.145 (-2.36%) | 471,731 |
| 3 Jun 2015 | USD | 5.8 | 6.22 | 5.72 | 6.15 | 123 | +0.12 (+1.99%) | 1,473,780 |
| 2 Jun 2015 | USD | 6.25 | 6.28 | 5.955 | 6.03 | 120.6 | -0.25 (-3.98%) | 1,018,222 |
| 1 Jun 2015 | USD | 6.39 | 6.42 | 6.25 | 6.28 | 125.6 | -0.1 (-1.57%) | 313,495 |
| 29 May 2015 | USD | 6.39 | 6.51 | 6.35 | 6.38 | 127.6 | -0.025 (-0.39%) | 243,651 |
| 28 May 2015 | USD | 6.37 | 6.44 | 6.31 | 6.405 | 128.1 | +0.005 (+0.08%) | 241,175 |
| 27 May 2015 | USD | 6.47 | 6.5 | 6.35 | 6.4 | 128 | -0.07 (-1.08%) | 297,351 |
| 26 May 2015 | USD | 6.5 | 6.55 | 6.43 | 6.47 | 129.4 | -0.07 (-1.07%) | 237,119 |
| 25 May 2015 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 130.8 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 6.51 | 6.59 | 6.5 | 6.54 | 130.8 | +0.03 (+0.46%) | 254,544 |
| 21 May 2015 | USD | 6.51 | 6.65 | 6.48 | 6.51 | 130.2 | -0.03 (-0.46%) | 245,300 |
| 20 May 2015 | USD | 6.61 | 6.63 | 6.41 | 6.54 | 130.8 | -0.09 (-1.36%) | 391,549 |
| 19 May 2015 | USD | 6.55 | 6.68 | 6.55 | 6.63 | 132.6 | +0.09 (+1.38%) | 273,162 |
| 18 May 2015 | USD | 6.56 | 6.64 | 6.53 | 6.54 | 130.8 | -0.07 (-1.06%) | 261,602 |
| 15 May 2015 | USD | 6.65 | 6.74 | 6.53 | 6.61 | 132.2 | 0.0 (0.0%) | 385,328 |
| 14 May 2015 | USD | 6.76 | 6.77 | 6.51 | 6.61 | 132.2 | -0.12 (-1.78%) | 442,738 |
| 13 May 2015 | USD | 6.74 | 6.86 | 6.71 | 6.73 | 134.6 | 0.0 (0.0%) | 387,199 |
| 12 May 2015 | USD | 6.72 | 6.81 | 6.7 | 6.73 | 134.6 | -0.06 (-0.88%) | 430,924 |
| 11 May 2015 | USD | 6.69 | 6.84 | 6.65 | 6.79 | 135.8 | +0.16 (+2.41%) | 552,994 |
| 8 May 2015 | USD | 6.45 | 6.695 | 6.4 | 6.63 | 132.6 | +0.22 (+3.43%) | 750,210 |
| 7 May 2015 | USD | 6.3 | 6.51 | 6.23 | 6.41 | 128.2 | +0.09 (+1.42%) | 758,041 |
| 6 May 2015 | USD | 6.8 | 6.8 | 6.19 | 6.32 | 126.4 | -0.52 (-7.60%) | 1,489,295 |
| 5 May 2015 | USD | 7.1 | 7.175 | 6.8142 | 6.84 | 136.8 | -0.2 (-2.84%) | 895,372 |
| 4 May 2015 | USD | 6.81 | 7.185 | 6.8 | 7.04 | 140.8 | +0.25 (+3.68%) | 625,721 |
| 1 May 2015 | USD | 6.96 | 6.99 | 6.61 | 6.79 | 135.8 | -0.13 (-1.88%) | 833,821 |
