| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | USD | 7.84 | 7.99 | 7.63 | 7.86 | 157.2 | -0.06 (-0.76%) | 693,104 |
| 9 Mar 2015 | USD | 7.86 | 7.92 | 7.7401 | 7.92 | 158.4 | +0.03 (+0.38%) | 423,925 |
| 6 Mar 2015 | USD | 7.91 | 8.02 | 7.81 | 7.89 | 157.8 | -0.04 (-0.50%) | 460,872 |
| 5 Mar 2015 | USD | 7.97 | 8.03 | 7.85 | 7.93 | 158.6 | -0.05 (-0.63%) | 327,438 |
| 4 Mar 2015 | USD | 7.98 | 8.04 | 7.81 | 7.98 | 159.6 | -0.07 (-0.87%) | 353,976 |
| 3 Mar 2015 | USD | 8.14 | 8.16 | 7.96 | 8.05 | 161 | -0.08 (-0.98%) | 323,720 |
| 2 Mar 2015 | USD | 8.22 | 8.28 | 8.08 | 8.13 | 162.6 | -0.05 (-0.61%) | 410,715 |
| 27 Feb 2015 | USD | 8.27 | 8.34 | 8.16 | 8.18 | 163.6 | -0.12 (-1.45%) | 363,137 |
| 26 Feb 2015 | USD | 8.19 | 8.37 | 8.165 | 8.3 | 166 | +0.04 (+0.48%) | 762,073 |
| 25 Feb 2015 | USD | 8.06 | 8.29 | 8.0576 | 8.26 | 165.2 | +0.18 (+2.23%) | 593,957 |
| 24 Feb 2015 | USD | 8.19 | 8.2 | 8 | 8.08 | 161.6 | -0.11 (-1.34%) | 313,135 |
| 23 Feb 2015 | USD | 8.12 | 8.24 | 8.065 | 8.19 | 163.8 | +0.04 (+0.49%) | 420,980 |
| 20 Feb 2015 | USD | 7.87 | 8.17 | 7.82 | 8.15 | 163 | +0.28 (+3.56%) | 608,419 |
| 19 Feb 2015 | USD | 7.8 | 7.96 | 7.77 | 7.87 | 157.4 | +0.07 (+0.90%) | 535,681 |
| 18 Feb 2015 | USD | 8 | 8.05 | 7.77 | 7.8 | 156 | -0.26 (-3.23%) | 722,079 |
| 17 Feb 2015 | USD | 7.96 | 8.15 | 7.96 | 8.06 | 161.2 | +0.09 (+1.13%) | 1,035,371 |
| 16 Feb 2015 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 159.4 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 7.55 | 8.17 | 7.39 | 7.97 | 159.4 | +0.51 (+6.84%) | 2,855,738 |
| 12 Feb 2015 | USD | 7.75 | 7.8 | 7.37 | 7.46 | 149.2 | -0.12 (-1.58%) | 1,882,238 |
| 11 Feb 2015 | USD | 7.41 | 7.63 | 7.4 | 7.58 | 151.6 | +0.16 (+2.16%) | 701,189 |
| 10 Feb 2015 | USD | 7.47 | 7.52 | 7.35 | 7.42 | 148.4 | -0.04 (-0.54%) | 590,896 |
| 9 Feb 2015 | USD | 7.39 | 7.56 | 7.35 | 7.46 | 149.2 | +0.07 (+0.95%) | 506,100 |
| 6 Feb 2015 | USD | 7.42 | 7.46 | 7.31 | 7.39 | 147.8 | -0.07 (-0.94%) | 434,514 |
| 5 Feb 2015 | USD | 7.53 | 7.61 | 7.38 | 7.46 | 149.2 | +0.16 (+2.19%) | 566,755 |
| 4 Feb 2015 | USD | 7.35 | 7.48 | 7.26 | 7.3 | 146 | -0.12 (-1.62%) | 366,220 |
| 3 Feb 2015 | USD | 7.25 | 7.46 | 7.1801 | 7.42 | 148.4 | +0.2 (+2.77%) | 450,676 |
| 2 Feb 2015 | USD | 7.15 | 7.31 | 7.04 | 7.22 | 144.4 | +0.06 (+0.84%) | 517,113 |
| 30 Jan 2015 | USD | 7.38 | 7.41 | 7.08 | 7.16 | 143.2 | -0.18 (-2.45%) | 599,909 |
| 29 Jan 2015 | USD | 6.93 | 7.39 | 6.75 | 7.34 | 146.8 | +0.39 (+5.61%) | 944,605 |
| 28 Jan 2015 | USD | 7.18 | 7.2 | 6.83 | 6.95 | 139 | -0.13 (-1.84%) | 561,520 |
