| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2014 | USD | 6.77 | 6.82 | 6.22 | 6.28 | 125.6 | -0.17 (-2.64%) | 2,273,230 |
| 7 Jul 2014 | USD | 6.67 | 6.68 | 6.43 | 6.45 | 129 | -0.22 (-3.30%) | 568,240 |
| 4 Jul 2014 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 133.4 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 6.55 | 6.74 | 6.54 | 6.67 | 133.4 | +0.17 (+2.62%) | 420,646 |
| 2 Jul 2014 | USD | 6.52 | 6.69 | 6.5 | 6.5 | 130 | -0.03 (-0.46%) | 613,306 |
| 1 Jul 2014 | USD | 6.65 | 6.79 | 6.51 | 6.53 | 130.6 | -0.09 (-1.36%) | 635,809 |
| 30 Jun 2014 | USD | 6.65 | 6.8 | 6.61 | 6.62 | 132.4 | -0.06 (-0.90%) | 488,024 |
| 27 Jun 2014 | USD | 6.66 | 6.78 | 6.6 | 6.68 | 133.6 | -0.04 (-0.60%) | 591,860 |
| 26 Jun 2014 | USD | 6.79 | 6.95 | 6.68 | 6.72 | 134.4 | -0.03 (-0.44%) | 686,248 |
| 25 Jun 2014 | USD | 6.52 | 6.82 | 6.43 | 6.75 | 135 | -0.03 (-0.44%) | 971,710 |
| 24 Jun 2014 | USD | 6.52 | 7.1599 | 6.5 | 6.78 | 135.6 | +0.29 (+4.47%) | 1,832,420 |
| 23 Jun 2014 | USD | 6.23 | 6.63 | 6.1827 | 6.49 | 129.8 | +0.34 (+5.53%) | 1,052,096 |
| 20 Jun 2014 | USD | 6.23 | 6.27 | 6.12 | 6.15 | 123 | -0.09 (-1.44%) | 398,683 |
| 19 Jun 2014 | USD | 6.31 | 6.34 | 6.14 | 6.24 | 124.8 | -0.07 (-1.11%) | 631,521 |
| 18 Jun 2014 | USD | 6.36 | 6.45 | 6.19 | 6.31 | 126.2 | -0.04 (-0.63%) | 644,102 |
| 17 Jun 2014 | USD | 6.29 | 6.44 | 6.24 | 6.35 | 127 | +0.13 (+2.09%) | 841,159 |
| 16 Jun 2014 | USD | 6.22 | 6.36 | 6.13 | 6.22 | 124.4 | -0.02 (-0.32%) | 547,284 |
| 13 Jun 2014 | USD | 6.27 | 6.4 | 6.2 | 6.24 | 124.8 | +0.235 (+3.91%) | 1,527,341 |
| 12 Jun 2014 | USD | 6.05 | 6.13 | 5.96 | 6.005 | 120.1 | -0.065 (-1.07%) | 455,673 |
| 11 Jun 2014 | USD | 6.05 | 6.15 | 6.02 | 6.07 | 121.4 | -0.02 (-0.33%) | 480,756 |
| 10 Jun 2014 | USD | 6.13 | 6.2 | 6.04 | 6.09 | 121.8 | -0.04 (-0.65%) | 628,464 |
| 9 Jun 2014 | USD | 5.87 | 6.2 | 5.84 | 6.13 | 122.6 | +0.3 (+5.15%) | 995,611 |
| 6 Jun 2014 | USD | 5.8 | 5.91 | 5.8 | 5.83 | 116.6 | +0.01 (+0.17%) | 256,596 |
| 5 Jun 2014 | USD | 5.78 | 5.85 | 5.7 | 5.82 | 116.4 | +0.09 (+1.57%) | 597,042 |
| 4 Jun 2014 | USD | 5.56 | 5.78 | 5.56 | 5.73 | 114.6 | +0.135 (+2.41%) | 797,758 |
| 3 Jun 2014 | USD | 5.56 | 5.61 | 5.46 | 5.595 | 111.9 | +0.095 (+1.73%) | 661,903 |
| 2 Jun 2014 | USD | 5.88 | 5.93 | 5.475 | 5.5 | 110 | -0.38 (-6.46%) | 1,705,926 |
| 30 May 2014 | USD | 5.99 | 6.0098 | 5.83 | 5.88 | 117.6 | -0.11 (-1.84%) | 591,353 |
| 29 May 2014 | USD | 6.14 | 6.25 | 5.975 | 5.99 | 119.8 | -0.1 (-1.64%) | 749,664 |
| 28 May 2014 | USD | 6.2 | 6.23 | 5.99 | 6.09 | 121.8 | -0.18 (-2.87%) | 693,793 |
