| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 0.0046 | 0.0046 | 0.0045 | 0.0046 | 0.0046 | +0 (+4.55%) | 462,439 |
| 16 Mar 2023 | USD | 0.0046 | 0.0046 | 0.0043 | 0.0044 | 0.0044 | -0 (-4.35%) | 155,750 |
| 15 Mar 2023 | USD | 0.0046 | 0.005 | 0.0042 | 0.0046 | 0.0046 | -0 (-4.17%) | 154,050 |
| 14 Mar 2023 | USD | 0.0044 | 0.0049 | 0.0044 | 0.0048 | 0.0048 | 0.0 (0.0%) | 273,929 |
| 13 Mar 2023 | USD | 0.0045 | 0.0048 | 0.0045 | 0.0048 | 0.0048 | 0.0 (0.0%) | 170,000 |
| 10 Mar 2023 | USD | 0.0046 | 0.0049 | 0.004 | 0.0048 | 0.0048 | +0 (+4.35%) | 1,066,849 |
| 9 Mar 2023 | USD | 0.0045 | 0.005 | 0.0033 | 0.0046 | 0.0046 | +0 (+2.22%) | 9,826,139 |
| 8 Mar 2023 | USD | 0.005 | 0.005 | 0.0044 | 0.0045 | 0.0045 | -0.001 (-10.00%) | 1,454,350 |
| 7 Mar 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0 (+2.04%) | 21,600 |
| 6 Mar 2023 | USD | 0.0051 | 0.0052 | 0.0047 | 0.0049 | 0.0049 | -0 (-3.92%) | 222,023 |
| 3 Mar 2023 | USD | 0.0052 | 0.0052 | 0.005 | 0.0051 | 0.0051 | -0 (-1.92%) | 489,975 |
| 2 Mar 2023 | USD | 0.0058 | 0.0058 | 0.0047 | 0.0052 | 0.0052 | -0.001 (-13.33%) | 1,560,500 |
| 1 Mar 2023 | USD | 0.0058 | 0.006 | 0.0046 | 0.006 | 0.006 | +0.001 (+9.09%) | 3,099,936 |
| 28 Feb 2023 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | -0 (-5.17%) | 88,922 |
| 27 Feb 2023 | USD | 0.0059 | 0.0059 | 0.0047 | 0.0058 | 0.0058 | +0 (+5.45%) | 1,423,215 |
| 24 Feb 2023 | USD | 0.0047 | 0.0056 | 0.0043 | 0.0055 | 0.0055 | +0 (+7.84%) | 4,956,610 |
| 23 Feb 2023 | USD | 0.0048 | 0.0051 | 0.0047 | 0.0051 | 0.0051 | +0 (+4.08%) | 619,326 |
| 22 Feb 2023 | USD | 0.005 | 0.005 | 0.0047 | 0.0049 | 0.0049 | -0 (-3.92%) | 463,209 |
| 21 Feb 2023 | USD | 0.0041 | 0.0054 | 0.0041 | 0.0051 | 0.0051 | -0.001 (-10.53%) | 7,511,015 |
| 17 Feb 2023 | USD | 0.0049 | 0.0059 | 0.0049 | 0.0057 | 0.0057 | +0.001 (+16.33%) | 3,564,500 |
| 16 Feb 2023 | USD | 0.005 | 0.005 | 0.0047 | 0.0049 | 0.0049 | +0 (+4.26%) | 430,220 |
| 15 Feb 2023 | USD | 0.0047 | 0.0047 | 0.0041 | 0.0047 | 0.0047 | +0 (+6.82%) | 327,280 |
| 14 Feb 2023 | USD | 0.0046 | 0.0047 | 0.0044 | 0.0044 | 0.0044 | -0 (-2.22%) | 252,220 |
| 13 Feb 2023 | USD | 0.0044 | 0.0045 | 0.0044 | 0.0045 | 0.0045 | -0 (-6.25%) | 148,800 |
| 10 Feb 2023 | USD | 0.0045 | 0.0048 | 0.0044 | 0.0048 | 0.0048 | -0 (-5.88%) | 2,454,760 |
| 9 Feb 2023 | USD | 0.005 | 0.0051 | 0.0045 | 0.0051 | 0.0051 | +0 (+8.51%) | 4,439,000 |
| 8 Feb 2023 | USD | 0.0047 | 0.0049 | 0.0044 | 0.0047 | 0.0047 | -0 (-7.84%) | 1,275,500 |
| 7 Feb 2023 | USD | 0.0046 | 0.0052 | 0.0044 | 0.0051 | 0.0051 | +0.001 (+13.33%) | 1,536,300 |
| 6 Feb 2023 | USD | 0.0051 | 0.0051 | 0.0038 | 0.0045 | 0.0045 | -0.001 (-11.76%) | 1,451,844 |
| 3 Feb 2023 | USD | 0.0046 | 0.0052 | 0.0046 | 0.0051 | 0.0051 | +0 (+6.25%) | 296,407 |
