Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | USD | 0.0033 | 0.0035 | 0.0033 | 0.0034 | 0.0034 | +0 (+3.03%) | 337,000 |
29 Jan 2024 | USD | 0.0032 | 0.0033 | 0.0032 | 0.0033 | 0.0033 | -0 (-5.71%) | 114,050 |
26 Jan 2024 | USD | 0.0035 | 0.0035 | 0.0032 | 0.0035 | 0.0035 | +0 (+6.06%) | 32,000 |
25 Jan 2024 | USD | 0.0029 | 0.0035 | 0.0028 | 0.0033 | 0.0033 | +0 (+13.79%) | 3,868,595 |
24 Jan 2024 | USD | 0.0027 | 0.0029 | 0.0027 | 0.0029 | 0.0029 | +0 (+3.57%) | 2,969,209 |
23 Jan 2024 | USD | 0.0028 | 0.0028 | 0.0026 | 0.0028 | 0.0028 | +0 (+3.70%) | 388,045 |
22 Jan 2024 | USD | 0.0027 | 0.0027 | 0.0026 | 0.0027 | 0.0027 | -0 (-3.57%) | 130,171 |
19 Jan 2024 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0028 | 0.0028 | +0 (+3.70%) | 135,000 |
18 Jan 2024 | USD | 0.0029 | 0.0029 | 0.0027 | 0.0027 | 0.0027 | -0 (-6.90%) | 383,655 |
17 Jan 2024 | USD | 0.0028 | 0.0029 | 0.0027 | 0.0029 | 0.0029 | +0 (+3.57%) | 252,370 |
16 Jan 2024 | USD | 0.0029 | 0.0029 | 0.0027 | 0.0028 | 0.0028 | 0.0 (0.0%) | 127,212 |
12 Jan 2024 | USD | 0.0028 | 0.0029 | 0.0027 | 0.0028 | 0.0028 | -0 (-3.45%) | 690,301 |
11 Jan 2024 | USD | 0.0027 | 0.0029 | 0.0027 | 0.0029 | 0.0029 | +0 (+3.57%) | 1,500,299 |
10 Jan 2024 | USD | 0.0022 | 0.0029 | 0.0022 | 0.0028 | 0.0028 | 0.0 (0.0%) | 3,699,558 |
9 Jan 2024 | USD | 0.0029 | 0.0029 | 0.0027 | 0.0028 | 0.0028 | 0.0 (0.0%) | 254,206 |
8 Jan 2024 | USD | 0.0027 | 0.0029 | 0.0026 | 0.0028 | 0.0028 | +0 (+7.69%) | 2,719,521 |
5 Jan 2024 | USD | 0.0025 | 0.0026 | 0.0023 | 0.0026 | 0.0026 | 0.0 (0.0%) | 521,200 |
4 Jan 2024 | USD | 0.0025 | 0.0026 | 0.0024 | 0.0026 | 0.0026 | +0 (+13.04%) | 4,175,597 |
3 Jan 2024 | USD | 0.0024 | 0.0027 | 0.0021 | 0.0023 | 0.0023 | -0 (-14.81%) | 8,395,605 |
2 Jan 2024 | USD | 0.0025 | 0.0027 | 0.0025 | 0.0027 | 0.0027 | +0 (+8%) | 90,000 |
29 Dec 2023 | USD | 0.002 | 0.0025 | 0.002 | 0.0025 | 0.0025 | 0.0 (0.0%) | 211,202 |
28 Dec 2023 | USD | 0.0025 | 0.0025 | 0.0022 | 0.0025 | 0.0025 | 0.0 (0.0%) | 1,221,397 |
27 Dec 2023 | USD | 0.0023 | 0.0027 | 0.0023 | 0.0025 | 0.0025 | +0 (+13.64%) | 293,623 |
26 Dec 2023 | USD | 0.0025 | 0.0027 | 0.0022 | 0.0022 | 0.0022 | -0 (-15.38%) | 473,490 |
22 Dec 2023 | USD | 0.0024 | 0.0026 | 0.0024 | 0.0026 | 0.0026 | +0 (+4%) | 151,961 |
21 Dec 2023 | USD | 0.0024 | 0.0025 | 0.0024 | 0.0025 | 0.0025 | 0.0 (0.0%) | 1,002,000 |
20 Dec 2023 | USD | 0.0026 | 0.0027 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 581,400 |
19 Dec 2023 | USD | 0.0027 | 0.0027 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 366,665 |
18 Dec 2023 | USD | 0.0024 | 0.0027 | 0.0022 | 0.0025 | 0.0025 | 0.0 (0.0%) | 9,112,190 |
15 Dec 2023 | USD | 0.0022 | 0.0026 | 0.0022 | 0.0025 | 0.0025 | +0 (+8.70%) | 153,000 |