Gold River Prods Inc Recent Share Price (USX:GRPS)

USX:GRPS - Gold River Productions Inc Gold River Prods Inc
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Dec 2023	USD	0.0024	0.0025	0.0023	0.0023	0.0023	0.0 (0.0%)	503,000
13 Dec 2023	USD	0.0026	0.0026	0.0021	0.0023	0.0023	-0 (-11.54%)	221,000
12 Dec 2023	USD	0.0025	0.0026	0.0025	0.0026	0.0026	0.0 (0.0%)	206,735
11 Dec 2023	USD	0.0026	0.0026	0.0026	0.0026	0.0026	0.0 (0.0%)	787,000
8 Dec 2023	USD	0.0024	0.0026	0.0024	0.0026	0.0026	+0 (+13.04%)	303,300
7 Dec 2023	USD	0.0022	0.0025	0.002	0.0023	0.0023	0.0 (0.0%)	1,259,000
6 Dec 2023	USD	0.0024	0.0024	0.0023	0.0023	0.0023	-0 (-4.17%)	99,600
5 Dec 2023	USD	0.0024	0.0024	0.0022	0.0024	0.0024	0.0 (0.0%)	110,952
4 Dec 2023	USD	0.0027	0.0027	0.0024	0.0024	0.0024	-0 (-7.69%)	109,077
1 Dec 2023	USD	0.0024	0.0026	0.0023	0.0026	0.0026	+0 (+8.33%)	1,119,700
30 Nov 2023	USD	0.0022	0.0024	0.0022	0.0024	0.0024	-0 (-4.00%)	42,100
29 Nov 2023	USD	0.0024	0.0026	0.0023	0.0025	0.0025	+0 (+8.70%)	686,801
28 Nov 2023	USD	0.0021	0.0023	0.002	0.0023	0.0023	+0 (+4.55%)	1,756,550
27 Nov 2023	USD	0.0021	0.0022	0.0021	0.0022	0.0022	+0 (+4.76%)	115,002
24 Nov 2023	USD	0.0021	0.0021	0.0021	0.0021	0.0021	0.0 (0.0%)	417,063
22 Nov 2023	USD	0.0022	0.0022	0.0021	0.0021	0.0021	0.0 (0.0%)	200,000
21 Nov 2023	USD	0.002	0.0021	0.0019	0.0021	0.0021	0.0 (0.0%)	1,039,959
20 Nov 2023	USD	0.0022	0.0023	0.0016	0.0021	0.0021	-0 (-8.70%)	6,272,663
17 Nov 2023	USD	0.0022	0.0024	0.0022	0.0023	0.0023	-0 (-4.17%)	1,617,225
16 Nov 2023	USD	0.0023	0.0024	0.0018	0.0024	0.0024	+0 (+9.09%)	5,108,883
15 Nov 2023	USD	0.0027	0.0029	0.0022	0.0022	0.0022	-0.001 (-26.67%)	3,805,958
14 Nov 2023	USD	0.0028	0.0033	0.0028	0.003	0.003	0.0 (0.0%)	1,201,350
13 Nov 2023	USD	0.0028	0.0031	0.0027	0.003	0.003	+0 (+15.38%)	1,102,409
10 Nov 2023	USD	0.0027	0.0032	0.0026	0.0026	0.0026	+0 (+4%)	999,833
9 Nov 2023	USD	0.003	0.003	0.0025	0.0025	0.0025	-0 (-7.41%)	754,380
8 Nov 2023	USD	0.0033	0.0033	0.0027	0.0027	0.0027	-0.001 (-18.18%)	259,500
7 Nov 2023	USD	0.003	0.0034	0.0029	0.0033	0.0033	+0 (+13.79%)	49,351
6 Nov 2023	USD	0.003	0.0034	0.0028	0.0029	0.0029	-0.001 (-14.71%)	387,000
3 Nov 2023	USD	0.0033	0.0034	0.0031	0.0034	0.0034	+0 (+3.03%)	88,560
2 Nov 2023	USD	0.0028	0.0033	0.0026	0.0033	0.0033	+0.001 (+26.92%)	182,351

First
2
3
4
5
6
Last

Unicorn Response |