| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2023 | USD | 0.0043 | 0.0048 | 0.0038 | 0.004 | 0.004 | -0 (-2.44%) | 2,115,049 |
| 20 Sep 2023 | USD | 0.0043 | 0.0045 | 0.0041 | 0.0041 | 0.0041 | -0 (-8.89%) | 944,443 |
| 19 Sep 2023 | USD | 0.005 | 0.005 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 1,406,701 |
| 18 Sep 2023 | USD | 0.0042 | 0.0046 | 0.0042 | 0.0045 | 0.0045 | +0 (+4.65%) | 393,930 |
| 15 Sep 2023 | USD | 0.0041 | 0.0044 | 0.0041 | 0.0043 | 0.0043 | +0 (+4.88%) | 576,000 |
| 14 Sep 2023 | USD | 0.0044 | 0.0044 | 0.004 | 0.0041 | 0.0041 | -0 (-8.89%) | 181,966 |
| 13 Sep 2023 | USD | 0.0044 | 0.0045 | 0.0044 | 0.0045 | 0.0045 | +0 (+7.14%) | 515,200 |
| 12 Sep 2023 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | +0 (+2.44%) | 1,000 |
| 11 Sep 2023 | USD | 0.0041 | 0.0044 | 0.0041 | 0.0041 | 0.0041 | -0 (-2.38%) | 233,000 |
| 8 Sep 2023 | USD | 0.0041 | 0.0042 | 0.004 | 0.0042 | 0.0042 | -0 (-4.55%) | 708,096 |
| 7 Sep 2023 | USD | 0.0048 | 0.0048 | 0.0041 | 0.0044 | 0.0044 | -0 (-4.35%) | 1,007,481 |
| 6 Sep 2023 | USD | 0.0048 | 0.0048 | 0.0041 | 0.0046 | 0.0046 | +0 (+4.55%) | 823,000 |
| 5 Sep 2023 | USD | 0.0048 | 0.0048 | 0.004 | 0.0044 | 0.0044 | -0 (-8.33%) | 98,532 |
| 1 Sep 2023 | USD | 0.0044 | 0.0048 | 0.0041 | 0.0048 | 0.0048 | +0 (+2.13%) | 3,460,003 |
| 31 Aug 2023 | USD | 0.004 | 0.0047 | 0.004 | 0.0047 | 0.0047 | +0.001 (+17.50%) | 4,125,861 |
| 30 Aug 2023 | USD | 0.0034 | 0.004 | 0.0034 | 0.004 | 0.004 | -0 (-2.44%) | 1,334,285 |
| 29 Aug 2023 | USD | 0.0042 | 0.0043 | 0.0041 | 0.0041 | 0.0041 | +0.001 (+17.14%) | 97,500 |
| 28 Aug 2023 | USD | 0.0041 | 0.0042 | 0.0035 | 0.0035 | 0.0035 | -0 (-5.41%) | 57,000 |
| 25 Aug 2023 | USD | 0.0037 | 0.0038 | 0.0037 | 0.0037 | 0.0037 | -0 (-5.13%) | 182,000 |
| 24 Aug 2023 | USD | 0.0036 | 0.0039 | 0.0036 | 0.0039 | 0.0039 | +0.001 (+14.71%) | 146,230 |
| 23 Aug 2023 | USD | 0.004 | 0.004 | 0.0032 | 0.0034 | 0.0034 | -0 (-5.56%) | 593,000 |
| 22 Aug 2023 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | -0 (-5.26%) | 14,007 |
| 21 Aug 2023 | USD | 0.0039 | 0.0041 | 0.0034 | 0.0038 | 0.0038 | -0 (-2.56%) | 931,925 |
| 18 Aug 2023 | USD | 0.0037 | 0.0042 | 0.0036 | 0.0039 | 0.0039 | 0.0 (0.0%) | 579,504 |
| 17 Aug 2023 | USD | 0.0039 | 0.0041 | 0.0038 | 0.0039 | 0.0039 | -0 (-9.30%) | 235,353 |
| 16 Aug 2023 | USD | 0.0035 | 0.0044 | 0.0034 | 0.0043 | 0.0043 | +0.001 (+22.86%) | 103,300 |
| 15 Aug 2023 | USD | 0.0037 | 0.0039 | 0.0035 | 0.0035 | 0.0035 | -0 (-7.89%) | 143,500 |
| 14 Aug 2023 | USD | 0.0046 | 0.0046 | 0.0034 | 0.0038 | 0.0038 | -0.001 (-13.64%) | 238,200 |
| 11 Aug 2023 | USD | 0.0046 | 0.0046 | 0.0044 | 0.0044 | 0.0044 | +0 (+4.76%) | 90,000 |
| 10 Aug 2023 | USD | 0.0038 | 0.0042 | 0.0038 | 0.0042 | 0.0042 | +0.001 (+23.53%) | 256,000 |
