Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2023 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.0031 | 0.0036 | 0.0031 | 0.0034 | 0.0034 | +0 (+9.68%) | 446,800 |
7 Aug 2023 | USD | 0.0035 | 0.0035 | 0.0028 | 0.0031 | 0.0031 | -0 (-6.06%) | 10,075,811 |
4 Aug 2023 | USD | 0.0036 | 0.0036 | 0.0029 | 0.0033 | 0.0033 | -0 (-8.33%) | 3,136,850 |
3 Aug 2023 | USD | 0.0036 | 0.0036 | 0.0033 | 0.0036 | 0.0036 | 0.0 (0.0%) | 245,400 |
2 Aug 2023 | USD | 0.0038 | 0.0038 | 0.003 | 0.0036 | 0.0036 | 0.0 (0.0%) | 197,000 |
1 Aug 2023 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | -0.001 (-12.20%) | 100,000 |
31 Jul 2023 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 0.0038 | 0.0041 | 0.0035 | 0.0041 | 0.0041 | 0.0 (0.0%) | 427,450 |
27 Jul 2023 | USD | 0.0039 | 0.0041 | 0.0036 | 0.0041 | 0.0041 | +0 (+7.89%) | 374,005 |
26 Jul 2023 | USD | 0.0046 | 0.0046 | 0.0034 | 0.0038 | 0.0038 | -0.001 (-19.15%) | 226,600 |
25 Jul 2023 | USD | 0.004 | 0.0047 | 0.0039 | 0.0047 | 0.0047 | +0.001 (+17.50%) | 170,100 |
24 Jul 2023 | USD | 0.0044 | 0.0045 | 0.004 | 0.004 | 0.004 | -0.001 (-14.89%) | 86,743 |
21 Jul 2023 | USD | 0.0045 | 0.0047 | 0.0038 | 0.0047 | 0.0047 | +0 (+4.44%) | 84,121 |
20 Jul 2023 | USD | 0.0042 | 0.0045 | 0.0038 | 0.0045 | 0.0045 | +0 (+4.65%) | 96,200 |
19 Jul 2023 | USD | 0.0045 | 0.0045 | 0.004 | 0.0043 | 0.0043 | 0.0 (0.0%) | 59,207 |
18 Jul 2023 | USD | 0.0037 | 0.0043 | 0.0037 | 0.0043 | 0.0043 | +0 (+7.50%) | 166,100 |
17 Jul 2023 | USD | 0.0042 | 0.0043 | 0.0035 | 0.004 | 0.004 | -0 (-4.76%) | 1,100,202 |
14 Jul 2023 | USD | 0.0046 | 0.0046 | 0.0037 | 0.0042 | 0.0042 | -0 (-8.70%) | 129,600 |
13 Jul 2023 | USD | 0.0045 | 0.0046 | 0.004 | 0.0046 | 0.0046 | +0 (+2.22%) | 1,017,800 |
12 Jul 2023 | USD | 0.0046 | 0.0047 | 0.0045 | 0.0045 | 0.0045 | -0 (-4.26%) | 76,347 |
11 Jul 2023 | USD | 0.0044 | 0.0047 | 0.0044 | 0.0047 | 0.0047 | +0.001 (+14.63%) | 658,500 |
10 Jul 2023 | USD | 0.0041 | 0.0044 | 0.0038 | 0.0041 | 0.0041 | +0 (+5.13%) | 329,200 |
7 Jul 2023 | USD | 0.0043 | 0.0043 | 0.0038 | 0.0039 | 0.0039 | -0 (-4.88%) | 2,401,996 |
6 Jul 2023 | USD | 0.0041 | 0.0044 | 0.0041 | 0.0041 | 0.0041 | -0 (-6.82%) | 365,365 |
5 Jul 2023 | USD | 0.0038 | 0.0044 | 0.0037 | 0.0044 | 0.0044 | +0.001 (+18.92%) | 735,657 |
3 Jul 2023 | USD | 0.0037 | 0.0037 | 0.003 | 0.0037 | 0.0037 | -0 (-2.63%) | 33,500 |
30 Jun 2023 | USD | 0.0033 | 0.0039 | 0.0031 | 0.0038 | 0.0038 | +0.001 (+26.67%) | 1,206,000 |
29 Jun 2023 | USD | 0.0031 | 0.0036 | 0.003 | 0.003 | 0.003 | -0.001 (-16.67%) | 2,046,400 |
28 Jun 2023 | USD | 0.0037 | 0.0037 | 0.0036 | 0.0036 | 0.0036 | -0 (-2.70%) | 29,000 |