Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | USD | 0.0046 | 0.0047 | 0.0045 | 0.0045 | 0.0045 | -0 (-4.26%) | 76,347 |
11 Jul 2023 | USD | 0.0044 | 0.0047 | 0.0044 | 0.0047 | 0.0047 | +0.001 (+14.63%) | 658,500 |
10 Jul 2023 | USD | 0.0041 | 0.0044 | 0.0038 | 0.0041 | 0.0041 | +0 (+5.13%) | 329,200 |
7 Jul 2023 | USD | 0.0043 | 0.0043 | 0.0038 | 0.0039 | 0.0039 | -0 (-4.88%) | 2,401,996 |
6 Jul 2023 | USD | 0.0041 | 0.0044 | 0.0041 | 0.0041 | 0.0041 | -0 (-6.82%) | 365,365 |
5 Jul 2023 | USD | 0.0038 | 0.0044 | 0.0037 | 0.0044 | 0.0044 | +0.001 (+18.92%) | 735,657 |
3 Jul 2023 | USD | 0.0037 | 0.0037 | 0.003 | 0.0037 | 0.0037 | -0 (-2.63%) | 33,500 |
30 Jun 2023 | USD | 0.0033 | 0.0039 | 0.0031 | 0.0038 | 0.0038 | +0.001 (+26.67%) | 1,206,000 |
29 Jun 2023 | USD | 0.0031 | 0.0036 | 0.003 | 0.003 | 0.003 | -0.001 (-16.67%) | 2,046,400 |
28 Jun 2023 | USD | 0.0037 | 0.0037 | 0.0036 | 0.0036 | 0.0036 | -0 (-2.70%) | 29,000 |
27 Jun 2023 | USD | 0.0033 | 0.0037 | 0.003 | 0.0037 | 0.0037 | +0.001 (+19.35%) | 688,309 |
26 Jun 2023 | USD | 0.0033 | 0.0034 | 0.0031 | 0.0031 | 0.0031 | -0 (-11.43%) | 147,605 |
23 Jun 2023 | USD | 0.0032 | 0.0035 | 0.003 | 0.0035 | 0.0035 | +0.001 (+16.67%) | 116,000 |
22 Jun 2023 | USD | 0.0033 | 0.0034 | 0.003 | 0.003 | 0.003 | -0.001 (-16.67%) | 583,000 |
21 Jun 2023 | USD | 0.0032 | 0.0036 | 0.0031 | 0.0036 | 0.0036 | +0 (+9.09%) | 281,000 |
20 Jun 2023 | USD | 0.0037 | 0.0037 | 0.0028 | 0.0033 | 0.0033 | -0 (-10.81%) | 1,048,000 |
16 Jun 2023 | USD | 0.0029 | 0.0037 | 0.0029 | 0.0037 | 0.0037 | +0 (+2.78%) | 59,376 |
15 Jun 2023 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 40,757 |
14 Jun 2023 | USD | 0.0033 | 0.0037 | 0.0033 | 0.0036 | 0.0036 | 0.0 (0.0%) | 160,105 |
13 Jun 2023 | USD | 0.0036 | 0.0037 | 0.003 | 0.0036 | 0.0036 | +0 (+12.50%) | 722,190 |
12 Jun 2023 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 6,200 |
9 Jun 2023 | USD | 0.0033 | 0.0035 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 105,001 |
8 Jun 2023 | USD | 0.0035 | 0.0036 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 1,255,030 |
7 Jun 2023 | USD | 0.0032 | 0.0032 | 0.0028 | 0.0032 | 0.0032 | +0 (+14.29%) | 131,397 |
6 Jun 2023 | USD | 0.0032 | 0.0032 | 0.0028 | 0.0028 | 0.0028 | -0 (-12.50%) | 500,950 |
5 Jun 2023 | USD | 0.0033 | 0.0033 | 0.0028 | 0.0032 | 0.0032 | +0 (+6.67%) | 2,667,710 |
2 Jun 2023 | USD | 0.0033 | 0.0037 | 0.003 | 0.003 | 0.003 | -0 (-9.09%) | 3,589,873 |
1 Jun 2023 | USD | 0.0029 | 0.0033 | 0.0029 | 0.0033 | 0.0033 | +0 (+10%) | 372,515 |
31 May 2023 | USD | 0.0029 | 0.0032 | 0.0028 | 0.003 | 0.003 | +0 (+3.45%) | 355,505 |
30 May 2023 | USD | 0.0029 | 0.0031 | 0.0029 | 0.0029 | 0.0029 | -0 (-3.33%) | 1,296,056 |