Gold River Prods Inc Recent Share Price (USX:GRPS)

USX:GRPS - Gold River Productions Inc Gold River Prods Inc
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 2023	USD	0.0029	0.0031	0.0029	0.0029	0.0029	-0 (-3.33%)	1,296,056
26 May 2023	USD	0.003	0.003	0.0028	0.003	0.003	0.0 (0.0%)	3,323,288
25 May 2023	USD	0.0032	0.0032	0.003	0.003	0.003	-0 (-3.23%)	300,000
24 May 2023	USD	0.0028	0.0031	0.0028	0.0031	0.0031	+0 (+10.71%)	27,000
23 May 2023	USD	0.0031	0.0032	0.0028	0.0028	0.0028	-0 (-9.68%)	965,500
22 May 2023	USD	0.0032	0.0032	0.003	0.0031	0.0031	+0 (+3.33%)	3,012,329
19 May 2023	USD	0.0031	0.0032	0.003	0.003	0.003	0.0 (0.0%)	2,648,700
18 May 2023	USD	0.003	0.0032	0.003	0.003	0.003	0.0 (0.0%)	2,080,052
17 May 2023	USD	0.003	0.0031	0.003	0.003	0.003	0.0 (0.0%)	2,587,101
16 May 2023	USD	0.0027	0.0032	0.0027	0.003	0.003	+0 (+7.14%)	1,579,998
15 May 2023	USD	0.0026	0.0028	0.0025	0.0028	0.0028	+0 (+16.67%)	661,100
12 May 2023	USD	0.0029	0.0032	0.0024	0.0024	0.0024	-0.001 (-25.00%)	1,430,030
11 May 2023	USD	0.0033	0.0033	0.0024	0.0032	0.0032	+0 (+10.34%)	14,189,490
10 May 2023	USD	0.0038	0.0038	0.0028	0.0029	0.0029	-0.001 (-17.14%)	2,428,286
9 May 2023	USD	0.0036	0.0037	0.0033	0.0035	0.0035	-0 (-5.41%)	5,056,206
8 May 2023	USD	0.0038	0.0038	0.0036	0.0037	0.0037	-0 (-5.13%)	200,575
5 May 2023	USD	0.0042	0.0042	0.0036	0.0039	0.0039	-0 (-7.14%)	766,198
4 May 2023	USD	0.004	0.0042	0.0034	0.0042	0.0042	-0 (-2.33%)	103,300
3 May 2023	USD	0.0041	0.0043	0.0041	0.0043	0.0043	+0 (+2.38%)	195,000
2 May 2023	USD	0.0038	0.0042	0.0033	0.0042	0.0042	+0 (+5%)	4,806,638
1 May 2023	USD	0.004	0.004	0.0035	0.004	0.004	+0 (+5.26%)	2,368,616
28 Apr 2023	USD	0.0042	0.0042	0.0038	0.0038	0.0038	-0 (-9.52%)	991,460
27 Apr 2023	USD	0.0042	0.0047	0.004	0.0042	0.0042	-0.001 (-10.64%)	826,100
26 Apr 2023	USD	0.0049	0.0049	0.0047	0.0047	0.0047	-0 (-2.08%)	1,156,546
25 Apr 2023	USD	0.0043	0.0053	0.0038	0.0048	0.0048	+0.001 (+11.63%)	3,678,654
24 Apr 2023	USD	0.004	0.0043	0.0032	0.0043	0.0043	+0.001 (+16.22%)	492,553
21 Apr 2023	USD	0.004	0.004	0.0037	0.0037	0.0037	-0 (-7.50%)	16,010
20 Apr 2023	USD	0.0039	0.004	0.0039	0.004	0.004	-0 (-6.98%)	311,200
19 Apr 2023	USD	0.0038	0.0043	0.0037	0.0043	0.0043	+0.001 (+16.22%)	2,185,000
18 Apr 2023	USD	0.0038	0.0038	0.0036	0.0037	0.0037	+0 (+5.71%)	54,602

First
7
8
9
10
11
Last

Unicorn Response |