GRANITE BROADCASTING CORP Recent Share Price (USX:GRRP)

USX:GRRP - Granite Broadcasting Corp GRANITE BROADCASTING CORP
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jan 2008	USD	25.85	25.85	25.85	25.85	25.85	0.0 (0.0%)	0
25 Jan 2008	USD	25.85	25.85	25.85	25.85	25.85	0.0 (0.0%)	0
24 Jan 2008	USD	25.85	25.85	25.85	25.85	25.85	0.0 (0.0%)	0
23 Jan 2008	USD	25.85	25.85	25.85	25.85	25.85	0.0 (0.0%)	0
22 Jan 2008	USD	25.85	25.85	25.85	25.85	25.85	0.0 (0.0%)	0
21 Jan 2008	USD	25.85	25.85	25.85	25.85	25.85	0.0 (0.0%)	0
18 Jan 2008	USD	25.85	25.85	25.85	25.85	25.85	+0.35 (+1.37%)	14,526
17 Jan 2008	USD	25.5	25.5	25.5	25.5	25.5	0.0 (0.0%)	0
16 Jan 2008	USD	25.5	25.5	25.5	25.5	25.5	0.0 (0.0%)	0
15 Jan 2008	USD	25.5	25.5	25.5	25.5	25.5	0.0 (0.0%)	0
14 Jan 2008	USD	25.5	25.5	25.5	25.5	25.5	0.0 (0.0%)	0
11 Jan 2008	USD	25.5	25.5	25.5	25.5	25.5	0.0 (0.0%)	0
10 Jan 2008	USD	25.5	25.5	25.5	25.5	25.5	0.0 (0.0%)	0
9 Jan 2008	USD	25	25.5	25	25.5	25.5	+0.5 (+2%)	11,000
8 Jan 2008	USD	25	25	25	25	25	0.0 (0.0%)	0
7 Jan 2008	USD	24.5	25	23	25	25	0.0 (0.0%)	22,602
4 Jan 2008	USD	25	25	25	25	25	0.0 (0.0%)	0
3 Jan 2008	USD	25	25	25	25	25	0.0 (0.0%)	0
2 Jan 2008	USD	25	25	25	25	25	0.0 (0.0%)	0
1 Jan 2008	USD	25	25	25	25	25	0.0 (0.0%)	0
31 Dec 2007	USD	25	25	25	25	25	+2 (+8.70%)	5,000
28 Dec 2007	USD	23	23	23	23	23	0.0 (0.0%)	0
27 Dec 2007	USD	24	24	23	23	23	0.0 (0.0%)	2,662
26 Dec 2007	USD	23	23	23	23	23	-1 (-4.17%)	343
25 Dec 2007	USD	24	24	24	24	24	0.0 (0.0%)	0
24 Dec 2007	USD	24	24	24	24	24	0.0 (0.0%)	0
21 Dec 2007	USD	24	24	24	24	24	0.0 (0.0%)	0
20 Dec 2007	USD	26	26	24	24	24	+0.99 (+4.30%)	4,651
19 Dec 2007	USD	24	24	23.01	23.01	23.01	-2.99 (-11.50%)	401
18 Dec 2007	USD	26	26	25	26	26	+2 (+8.33%)	18,025