GRANITE BROADCASTING CORP Recent Share Price (USX:GRRP)

USX:GRRP - Granite Broadcasting Corp GRANITE BROADCASTING CORP
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Sep 2007	USD	25	25	25	25	25	0.0 (0.0%)	0
21 Sep 2007	USD	25	25	25	25	25	0.0 (0.0%)	0
20 Sep 2007	USD	25	25	25	25	25	0.0 (0.0%)	0
19 Sep 2007	USD	25	25	25	25	25	0.0 (0.0%)	0
18 Sep 2007	USD	25	25	25	25	25	0.0 (0.0%)	0
17 Sep 2007	USD	25	25	25	25	25	0.0 (0.0%)	0
14 Sep 2007	USD	25	25	25	25	25	0.0 (0.0%)	0
13 Sep 2007	USD	25	25	25	25	25	0.0 (0.0%)	304
12 Sep 2007	USD	25	25	25	25	25	0.0 (0.0%)	0
11 Sep 2007	USD	25	25	25	25	25	0.0 (0.0%)	0
10 Sep 2007	USD	25	25	25	25	25	-7 (-21.88%)	127
7 Sep 2007	USD	32	32	32	32	32	0.0 (0.0%)	0
6 Sep 2007	USD	32	32	32	32	32	0.0 (0.0%)	0
5 Sep 2007	USD	32	32	32	32	32	0.0 (0.0%)	0
4 Sep 2007	USD	32	32	32	32	32	0.0 (0.0%)	0
3 Sep 2007	USD	32	32	32	32	32	0.0 (0.0%)	0
31 Aug 2007	USD	32	32	32	32	32	+7 (+28%)	100
30 Aug 2007	USD	25	25	25	25	25	0.0 (0.0%)	0
29 Aug 2007	USD	23	25	23	25	25	0.0 (0.0%)	1,400
28 Aug 2007	USD	25	25	25	25	25	0.0 (0.0%)	0
27 Aug 2007	USD	25	25	25	25	25	-1 (-3.85%)	400
24 Aug 2007	USD	26	26	26	26	26	0.0 (0.0%)	0
23 Aug 2007	USD	26	26	26	26	26	0.0 (0.0%)	200
22 Aug 2007	USD	26	26	26	26	26	0.0 (0.0%)	0
21 Aug 2007	USD	26	26	26	26	26	0.0 (0.0%)	0
20 Aug 2007	USD	26	26	26	26	26	0.0 (0.0%)	0
17 Aug 2007	USD	26	26	26	26	26	0.0 (0.0%)	0
16 Aug 2007	USD	26	26	26	26	26	-3 (-10.34%)	127
15 Aug 2007	USD	29	29	29	29	29	+4 (+16%)	152
14 Aug 2007	USD	25	25	25	25	25	0.0 (0.0%)	0