Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2007 | USD | 30 | 30 | 30 | 30 | 30 | -2.5 (-7.69%) | 135 |
29 Jun 2007 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +0.5 (+1.56%) | 30,000 |
28 Jun 2007 | USD | 32 | 32 | 32 | 32 | 32 | +4 (+14.29%) | 2,018 |
27 Jun 2007 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 7,636 |
26 Jun 2007 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
25 Jun 2007 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
22 Jun 2007 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
21 Jun 2007 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
20 Jun 2007 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 13,673 |