Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2024 | USD | 0.1167 | 0.1167 | 0.104 | 0.104 | 0.104 | -0.002 (-1.89%) | 55,876 |
28 Jun 2024 | USD | 0.11 | 0.112 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 97,900 |
27 Jun 2024 | USD | 0.109 | 0.112 | 0.105 | 0.106 | 0.106 | -0.002 (-1.85%) | 34,200 |
26 Jun 2024 | USD | 0.112 | 0.112 | 0.101 | 0.108 | 0.108 | -0.005 (-4.42%) | 101,000 |
25 Jun 2024 | USD | 0.107 | 0.117 | 0.102 | 0.113 | 0.113 | -0.002 (-1.74%) | 503,400 |
24 Jun 2024 | USD | 0.12 | 0.121 | 0.109 | 0.115 | 0.115 | -0.006 (-4.96%) | 172,600 |
21 Jun 2024 | USD | 0.139 | 0.17 | 0.116 | 0.121 | 0.121 | -0.015 (-11.03%) | 1,194,000 |
20 Jun 2024 | USD | 0.125 | 0.14 | 0.124 | 0.136 | 0.136 | +0.016 (+13.33%) | 368,000 |
18 Jun 2024 | USD | 0.129 | 0.133 | 0.12 | 0.12 | 0.12 | -0.014 (-10.45%) | 136,500 |
17 Jun 2024 | USD | 0.125 | 0.134 | 0.122 | 0.134 | 0.134 | +0.003 (+2.29%) | 77,300 |
14 Jun 2024 | USD | 0.132 | 0.134 | 0.123 | 0.131 | 0.131 | +0.006 (+4.80%) | 145,300 |
13 Jun 2024 | USD | 0.132 | 0.132 | 0.12 | 0.125 | 0.125 | -0.008 (-6.02%) | 363,600 |
12 Jun 2024 | USD | 0.134 | 0.147 | 0.133 | 0.133 | 0.133 | -0.007 (-5%) | 481,500 |
11 Jun 2024 | USD | 0.143 | 0.143 | 0.136 | 0.14 | 0.14 | -0.008 (-5.41%) | 283,400 |
10 Jun 2024 | USD | 0.15 | 0.154 | 0.147 | 0.148 | 0.148 | -0.002 (-1.33%) | 763,700 |
7 Jun 2024 | USD | 0.165 | 0.165 | 0.15 | 0.15 | 0.15 | -0.015 (-8.98%) | 523,900 |
6 Jun 2024 | USD | 0.15 | 0.1648 | 0.15 | 0.1648 | 0.1648 | +0.015 (+9.87%) | 223,293 |
5 Jun 2024 | USD | 0.152 | 0.156 | 0.15 | 0.15 | 0.15 | -0.003 (-1.96%) | 146,700 |
4 Jun 2024 | USD | 0.166 | 0.169 | 0.15 | 0.153 | 0.153 | -0.016 (-9.47%) | 828,200 |
3 Jun 2024 | USD | 0.154 | 0.17 | 0.154 | 0.169 | 0.169 | +0.002 (+1.20%) | 459,400 |
31 May 2024 | USD | 0.167 | 0.174 | 0.16 | 0.167 | 0.167 | +0.006 (+3.73%) | 794,500 |
30 May 2024 | USD | 0.16 | 0.168 | 0.158 | 0.161 | 0.161 | +0.002 (+1.26%) | 270,800 |
29 May 2024 | USD | 0.167 | 0.167 | 0.152 | 0.159 | 0.159 | +0.009 (+6%) | 268,600 |
28 May 2024 | USD | 0.16 | 0.165 | 0.149 | 0.15 | 0.15 | -0.006 (-3.85%) | 749,600 |
24 May 2024 | USD | 0.148 | 0.156 | 0.143 | 0.156 | 0.156 | +0.009 (+6.12%) | 196,000 |
23 May 2024 | USD | 0.153 | 0.153 | 0.137 | 0.147 | 0.147 | -0.004 (-2.65%) | 812,300 |
22 May 2024 | USD | 0.163 | 0.166 | 0.147 | 0.151 | 0.151 | -0.014 (-8.48%) | 503,400 |
21 May 2024 | USD | 0.183 | 0.183 | 0.161 | 0.165 | 0.165 | -0.017 (-9.34%) | 422,500 |
20 May 2024 | USD | 0.17 | 0.182 | 0.17 | 0.182 | 0.182 | +0.012 (+7.06%) | 839,000 |
17 May 2024 | USD | 0.159 | 0.173 | 0.158 | 0.17 | 0.17 | +0.011 (+6.92%) | 1,660,100 |