Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 0.15 | 0.155 | 0.147 | 0.149 | 0.149 | 0.0 (0.0%) | 649,400 |
14 May 2024 | USD | 0.151 | 0.155 | 0.142 | 0.149 | 0.149 | 0.0 (0.0%) | 348,600 |
13 May 2024 | USD | 0.15 | 0.152 | 0.14 | 0.149 | 0.149 | +0.001 (+0.68%) | 489,000 |
10 May 2024 | USD | 0.149 | 0.155 | 0.143 | 0.148 | 0.148 | +0.001 (+0.68%) | 409,300 |
9 May 2024 | USD | 0.14 | 0.147 | 0.14 | 0.147 | 0.147 | +0.007 (+5.00%) | 307,800 |
8 May 2024 | USD | 0.149 | 0.149 | 0.14 | 0.14 | 0.14 | -0.006 (-4.11%) | 159,600 |
7 May 2024 | USD | 0.145 | 0.147 | 0.138 | 0.146 | 0.146 | +0.003 (+2.10%) | 143,500 |
6 May 2024 | USD | 0.121 | 0.145 | 0.121 | 0.143 | 0.143 | +0.025 (+21.19%) | 351,200 |
3 May 2024 | USD | 0.128 | 0.129 | 0.115 | 0.118 | 0.118 | -0.011 (-8.53%) | 252,900 |
2 May 2024 | USD | 0.134 | 0.134 | 0.123 | 0.129 | 0.129 | -0.007 (-5.15%) | 80,800 |
1 May 2024 | USD | 0.13 | 0.14 | 0.129 | 0.136 | 0.136 | +0.005 (+3.82%) | 99,500 |
30 Apr 2024 | USD | 0.134 | 0.15 | 0.129 | 0.131 | 0.131 | -0.015 (-10.27%) | 252,800 |
29 Apr 2024 | USD | 0.136 | 0.151 | 0.136 | 0.146 | 0.146 | +0.001 (+0.69%) | 238,300 |
26 Apr 2024 | USD | 0.145 | 0.154 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 396,400 |
25 Apr 2024 | USD | 0.121 | 0.145 | 0.116 | 0.145 | 0.145 | +0.023 (+18.85%) | 382,900 |
24 Apr 2024 | USD | 0.132 | 0.132 | 0.122 | 0.122 | 0.122 | -0.013 (-9.63%) | 241,300 |
23 Apr 2024 | USD | 0.128 | 0.135 | 0.124 | 0.135 | 0.135 | +0.003 (+2.27%) | 416,100 |
22 Apr 2024 | USD | 0.138 | 0.138 | 0.125 | 0.132 | 0.132 | -0.01 (-7.04%) | 300,000 |
19 Apr 2024 | USD | 0.142 | 0.15 | 0.138 | 0.142 | 0.142 | -0.004 (-2.74%) | 348,800 |
18 Apr 2024 | USD | 0.155 | 0.158 | 0.138 | 0.146 | 0.146 | -0.005 (-3.31%) | 466,200 |
17 Apr 2024 | USD | 0.16 | 0.16 | 0.148 | 0.151 | 0.151 | -0.001 (-0.66%) | 109,500 |
16 Apr 2024 | USD | 0.16 | 0.16 | 0.14 | 0.152 | 0.152 | -0.01 (-6.17%) | 773,200 |
15 Apr 2024 | USD | 0.172 | 0.172 | 0.154 | 0.162 | 0.162 | +0.003 (+1.89%) | 843,900 |
12 Apr 2024 | USD | 0.159 | 0.168 | 0.152 | 0.159 | 0.159 | +0.011 (+7.43%) | 962,500 |
11 Apr 2024 | USD | 0.167 | 0.167 | 0.142 | 0.148 | 0.148 | 0.0 (0.0%) | 370,800 |
10 Apr 2024 | USD | 0.16 | 0.161 | 0.14 | 0.148 | 0.148 | 0.0 (0.0%) | 672,800 |
9 Apr 2024 | USD | 0.155 | 0.165 | 0.142 | 0.148 | 0.148 | -0.007 (-4.52%) | 319,300 |
8 Apr 2024 | USD | 0.156 | 0.167 | 0.15 | 0.155 | 0.155 | +0.003 (+1.97%) | 256,800 |
5 Apr 2024 | USD | 0.163 | 0.165 | 0.144 | 0.152 | 0.152 | -0.013 (-7.88%) | 2,046,500 |
4 Apr 2024 | USD | 0.164 | 0.173 | 0.16 | 0.165 | 0.165 | +0.009 (+5.77%) | 1,357,300 |