Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 0.14 | 0.157 | 0.14 | 0.156 | 0.156 | +0.015 (+10.64%) | 561,500 |
2 Apr 2024 | USD | 0.141 | 0.142 | 0.132 | 0.141 | 0.141 | +0.009 (+6.82%) | 685,600 |
1 Apr 2024 | USD | 0.124 | 0.14 | 0.123 | 0.132 | 0.132 | +0.005 (+3.94%) | 1,014,800 |
28 Mar 2024 | USD | 0.112 | 0.127 | 0.109 | 0.127 | 0.127 | +0.015 (+13.39%) | 952,800 |
27 Mar 2024 | USD | 0.104 | 0.112 | 0.102 | 0.112 | 0.112 | +0.008 (+7.69%) | 541,900 |
26 Mar 2024 | USD | 0.113 | 0.113 | 0.1 | 0.104 | 0.104 | -0.01 (-8.77%) | 763,700 |
25 Mar 2024 | USD | 0.098 | 0.117 | 0.098 | 0.114 | 0.114 | +0.019 (+20%) | 1,199,800 |
22 Mar 2024 | USD | 0.099 | 0.1 | 0.092 | 0.095 | 0.095 | -0.014 (-12.84%) | 332,300 |
21 Mar 2024 | USD | 0.108 | 0.109 | 0.101 | 0.109 | 0.109 | 0.0 (0.0%) | 179,800 |
20 Mar 2024 | USD | 0.096 | 0.109 | 0.092 | 0.109 | 0.109 | +0.013 (+13.54%) | 343,500 |
19 Mar 2024 | USD | 0.105 | 0.113 | 0.093 | 0.096 | 0.096 | -0.011 (-10.28%) | 226,900 |
18 Mar 2024 | USD | 0.109 | 0.11 | 0.102 | 0.107 | 0.107 | -0.002 (-1.83%) | 299,800 |
15 Mar 2024 | USD | 0.105 | 0.109 | 0.102 | 0.109 | 0.109 | +0.004 (+3.81%) | 328,400 |
14 Mar 2024 | USD | 0.102 | 0.109 | 0.099 | 0.105 | 0.105 | -0.003 (-2.78%) | 689,600 |
13 Mar 2024 | USD | 0.109 | 0.109 | 0.095 | 0.108 | 0.108 | +0.008 (+8%) | 368,200 |
12 Mar 2024 | USD | 0.099 | 0.11 | 0.098 | 0.1 | 0.1 | -0.002 (-1.96%) | 219,100 |
11 Mar 2024 | USD | 0.1 | 0.11 | 0.096 | 0.102 | 0.102 | -0.003 (-2.86%) | 245,400 |
8 Mar 2024 | USD | 0.108 | 0.109 | 0.095 | 0.105 | 0.105 | +0.002 (+1.94%) | 208,500 |
7 Mar 2024 | USD | 0.097 | 0.106 | 0.087 | 0.103 | 0.103 | +0.007 (+7.29%) | 521,000 |
6 Mar 2024 | USD | 0.091 | 0.1 | 0.085 | 0.096 | 0.096 | +0.001 (+1.05%) | 842,500 |
5 Mar 2024 | USD | 0.091 | 0.1 | 0.09 | 0.095 | 0.095 | -0.005 (-5%) | 600,700 |
4 Mar 2024 | USD | 0.072 | 0.105 | 0.065 | 0.1 | 0.1 | +0.029 (+40.85%) | 1,357,100 |
1 Mar 2024 | USD | 0.059 | 0.075 | 0.059 | 0.071 | 0.071 | +0.012 (+20.34%) | 201,100 |
29 Feb 2024 | USD | 0.058 | 0.059 | 0.058 | 0.059 | 0.059 | +0.002 (+3.51%) | 72,200 |
28 Feb 2024 | USD | 0.06 | 0.06 | 0.057 | 0.057 | 0.057 | -0.006 (-9.52%) | 6,200 |
27 Feb 2024 | USD | 0.056 | 0.063 | 0.056 | 0.063 | 0.063 | +0.005 (+8.62%) | 500 |
26 Feb 2024 | USD | 0.058 | 0.06 | 0.058 | 0.058 | 0.058 | -0.001 (-1.69%) | 21,000 |
23 Feb 2024 | USD | 0.064 | 0.064 | 0.058 | 0.059 | 0.059 | -0.001 (-1.67%) | 43,000 |
22 Feb 2024 | USD | 0.066 | 0.066 | 0.058 | 0.06 | 0.06 | -0.006 (-9.09%) | 238,800 |
21 Feb 2024 | USD | 0.064 | 0.066 | 0.064 | 0.066 | 0.066 | -0.002 (-2.94%) | 39,300 |