| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 0.4609 | 0.4671 | 0.4432 | 0.46 | 0.46 | -0.002 (-0.52%) | 51,426 |
| 1 Dec 2020 | USD | 0.4512 | 0.4728 | 0.4351 | 0.4624 | 0.4624 | +0.037 (+8.75%) | 157,305 |
| 30 Nov 2020 | USD | 0.4302 | 0.4369 | 0.4101 | 0.4252 | 0.4252 | -0.008 (-1.78%) | 93,886 |
| 27 Nov 2020 | USD | 0.416 | 0.433 | 0.416 | 0.4329 | 0.4329 | -0.008 (-1.86%) | 130,197 |
| 25 Nov 2020 | USD | 0.4343 | 0.4516 | 0.4343 | 0.4411 | 0.4411 | +0.025 (+6.03%) | 117,748 |
| 24 Nov 2020 | USD | 0.3888 | 0.4348 | 0.3888 | 0.416 | 0.416 | +0.001 (+0.24%) | 115,484 |
| 23 Nov 2020 | USD | 0.4387 | 0.4538 | 0.415 | 0.415 | 0.415 | -0.023 (-5.21%) | 114,949 |
| 20 Nov 2020 | USD | 0.419 | 0.4421 | 0.419 | 0.4378 | 0.4378 | +0.022 (+5.42%) | 136,353 |
| 19 Nov 2020 | USD | 0.4235 | 0.4254 | 0.4 | 0.4153 | 0.4153 | -0.023 (-5.33%) | 132,349 |
| 18 Nov 2020 | USD | 0.452 | 0.4598 | 0.4236 | 0.4387 | 0.4387 | -0.011 (-2.51%) | 94,028 |
| 17 Nov 2020 | USD | 0.4789 | 0.49 | 0.4482 | 0.45 | 0.45 | -0.04 (-8.16%) | 253,106 |
| 16 Nov 2020 | USD | 0.4916 | 0.5167 | 0.4701 | 0.49 | 0.49 | +0.01 (+2.08%) | 141,966 |
| 13 Nov 2020 | USD | 0.5227 | 0.5229 | 0.4785 | 0.48 | 0.48 | -0.02 (-4%) | 69,231 |
| 12 Nov 2020 | USD | 0.5309 | 0.5309 | 0.4998 | 0.5 | 0.5 | -0.008 (-1.59%) | 87,811 |
| 11 Nov 2020 | USD | 0.51 | 0.5189 | 0.495 | 0.5081 | 0.5081 | -0.012 (-2.29%) | 86,642 |
| 10 Nov 2020 | USD | 0.55 | 0.6016 | 0.5101 | 0.52 | 0.52 | -0.036 (-6.44%) | 94,368 |
| 9 Nov 2020 | USD | 0.5152 | 0.5558 | 0.4893 | 0.5558 | 0.5558 | +0.026 (+4.99%) | 186,970 |
| 6 Nov 2020 | USD | 0.5017 | 0.5545 | 0.4852 | 0.5294 | 0.5294 | +0.044 (+9.15%) | 269,517 |
| 5 Nov 2020 | USD | 0.4489 | 0.4878 | 0.445 | 0.485 | 0.485 | +0.073 (+17.72%) | 91,524 |
| 4 Nov 2020 | USD | 0.45 | 0.454 | 0.412 | 0.412 | 0.412 | -0.03 (-6.83%) | 39,421 |
| 3 Nov 2020 | USD | 0.406 | 0.4499 | 0.4 | 0.4422 | 0.4422 | +0.042 (+10.55%) | 115,672 |
| 2 Nov 2020 | USD | 0.39 | 0.4046 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 51,941 |
| 30 Oct 2020 | USD | 0.3951 | 0.4039 | 0.3715 | 0.39 | 0.39 | -0.004 (-0.91%) | 138,304 |
| 29 Oct 2020 | USD | 0.3638 | 0.3936 | 0.3636 | 0.3936 | 0.3936 | +0.024 (+6.38%) | 83,835 |
| 28 Oct 2020 | USD | 0.4 | 0.4049 | 0.3695 | 0.37 | 0.37 | -0.043 (-10.32%) | 158,558 |
| 27 Oct 2020 | USD | 0.4148 | 0.4187 | 0.3937 | 0.4126 | 0.4126 | +0.008 (+2.03%) | 65,720 |
| 26 Oct 2020 | USD | 0.3988 | 0.4072 | 0.39 | 0.4044 | 0.4044 | -0.017 (-4.01%) | 46,958 |
| 23 Oct 2020 | USD | 0.4394 | 0.4394 | 0.4075 | 0.4213 | 0.4213 | -0.002 (-0.54%) | 54,474 |
| 22 Oct 2020 | USD | 0.4081 | 0.4359 | 0.38 | 0.4236 | 0.4236 | +0.024 (+5.90%) | 215,957 |
| 21 Oct 2020 | USD | 0.4137 | 0.4162 | 0.38 | 0.4 | 0.4 | +0.01 (+2.56%) | 332,267 |
