Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 0.4363 | 0.4363 | 0.39 | 0.39 | 0.39 | -0.04 (-9.24%) | 423,857 |
19 Oct 2020 | USD | 0.4507 | 0.4533 | 0.426 | 0.4297 | 0.4297 | -0.03 (-6.51%) | 208,848 |
16 Oct 2020 | USD | 0.4711 | 0.4775 | 0.4422 | 0.4596 | 0.4596 | -0.015 (-3.22%) | 170,864 |
15 Oct 2020 | USD | 0.4965 | 0.5029 | 0.47 | 0.4749 | 0.4749 | -0.015 (-3.08%) | 134,029 |
14 Oct 2020 | USD | 0.5142 | 0.5142 | 0.4891 | 0.49 | 0.49 | +0.003 (+0.60%) | 102,942 |
13 Oct 2020 | USD | 0.4825 | 0.5152 | 0.4774 | 0.4871 | 0.4871 | -0.018 (-3.54%) | 85,998 |
12 Oct 2020 | USD | 0.4918 | 0.54 | 0.4918 | 0.505 | 0.505 | +0.013 (+2.68%) | 203,452 |
9 Oct 2020 | USD | 0.4515 | 0.4918 | 0.4361 | 0.4918 | 0.4918 | +0.062 (+14.37%) | 220,927 |
8 Oct 2020 | USD | 0.415 | 0.4368 | 0.4085 | 0.43 | 0.43 | +0.025 (+6.15%) | 64,983 |
7 Oct 2020 | USD | 0.3965 | 0.4257 | 0.3895 | 0.4051 | 0.4051 | +0.002 (+0.60%) | 46,004 |
6 Oct 2020 | USD | 0.412 | 0.426 | 0.3872 | 0.4027 | 0.4027 | -0.003 (-0.76%) | 242,064 |
5 Oct 2020 | USD | 0.44 | 0.4571 | 0.403 | 0.4058 | 0.4058 | -0.035 (-7.94%) | 178,868 |
2 Oct 2020 | USD | 0.445 | 0.4759 | 0.425 | 0.4408 | 0.4408 | -0.019 (-4.17%) | 124,719 |
1 Oct 2020 | USD | 0.4705 | 0.4863 | 0.45 | 0.46 | 0.46 | -0.008 (-1.71%) | 204,790 |
30 Sep 2020 | USD | 0.48 | 0.495 | 0.462 | 0.468 | 0.468 | -0.016 (-3.31%) | 44,404 |
29 Sep 2020 | USD | 0.5059 | 0.5196 | 0.48 | 0.484 | 0.484 | -0.021 (-4.25%) | 108,991 |
28 Sep 2020 | USD | 0.5209 | 0.5358 | 0.48 | 0.5055 | 0.5055 | +0.008 (+1.53%) | 248,637 |
25 Sep 2020 | USD | 0.4891 | 0.5096 | 0.4824 | 0.4979 | 0.4979 | +0.024 (+4.98%) | 59,577 |
24 Sep 2020 | USD | 0.4202 | 0.4925 | 0.4202 | 0.4743 | 0.4743 | +0.051 (+11.94%) | 512,084 |
23 Sep 2020 | USD | 0.4556 | 0.4812 | 0.4074 | 0.4237 | 0.4237 | -0.059 (-12.17%) | 441,701 |
22 Sep 2020 | USD | 0.5002 | 0.5002 | 0.47 | 0.4824 | 0.4824 | -0.006 (-1.29%) | 121,871 |
21 Sep 2020 | USD | 0.5303 | 0.5314 | 0.4863 | 0.4887 | 0.4887 | -0.061 (-11.15%) | 292,236 |
18 Sep 2020 | USD | 0.571 | 0.572 | 0.55 | 0.55 | 0.55 | -0.022 (-3.85%) | 128,832 |
17 Sep 2020 | USD | 0.555 | 0.572 | 0.5436 | 0.572 | 0.572 | -0.002 (-0.31%) | 128,345 |
16 Sep 2020 | USD | 0.5999 | 0.5999 | 0.555 | 0.5738 | 0.5738 | -0.006 (-1.07%) | 231,375 |
15 Sep 2020 | USD | 0.6 | 0.6 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 119,363 |
14 Sep 2020 | USD | 0.6122 | 0.6123 | 0.5887 | 0.59 | 0.59 | +0.009 (+1.50%) | 109,880 |
11 Sep 2020 | USD | 0.5892 | 0.609 | 0.5813 | 0.5813 | 0.5813 | -0.005 (-0.94%) | 78,932 |
10 Sep 2020 | USD | 0.606 | 0.6145 | 0.5677 | 0.5868 | 0.5868 | -0.025 (-4.09%) | 173,671 |
9 Sep 2020 | USD | 0.6178 | 0.62 | 0.6 | 0.6118 | 0.6118 | +0.002 (+0.31%) | 74,984 |