| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | USD | 0.6327 | 0.66 | 0.62 | 0.6257 | 0.6257 | -0.015 (-2.28%) | 88,159 |
| 3 Sep 2020 | USD | 0.6739 | 0.6892 | 0.6282 | 0.6403 | 0.6403 | -0.028 (-4.13%) | 167,344 |
| 2 Sep 2020 | USD | 0.723 | 0.723 | 0.6537 | 0.6679 | 0.6679 | -0.046 (-6.48%) | 333,542 |
| 1 Sep 2020 | USD | 0.6326 | 0.7163 | 0.62 | 0.7142 | 0.7142 | +0.095 (+15.40%) | 266,949 |
| 31 Aug 2020 | USD | 0.617 | 0.64 | 0.593 | 0.6189 | 0.6189 | +0.02 (+3.30%) | 164,219 |
| 28 Aug 2020 | USD | 0.6015 | 0.6077 | 0.58 | 0.5991 | 0.5991 | +0.033 (+5.89%) | 148,671 |
| 27 Aug 2020 | USD | 0.5837 | 0.596 | 0.56 | 0.5658 | 0.5658 | -0.002 (-0.33%) | 204,315 |
| 26 Aug 2020 | USD | 0.5106 | 0.5974 | 0.4993 | 0.5677 | 0.5677 | +0.032 (+6.03%) | 265,691 |
| 25 Aug 2020 | USD | 0.5197 | 0.5354 | 0.4887 | 0.5354 | 0.5354 | +0.001 (+0.24%) | 124,737 |
| 24 Aug 2020 | USD | 0.5596 | 0.59 | 0.525 | 0.5341 | 0.5341 | -0.038 (-6.69%) | 178,488 |
| 21 Aug 2020 | USD | 0.6029 | 0.6029 | 0.57 | 0.5724 | 0.5724 | -0.04 (-6.56%) | 157,928 |
| 20 Aug 2020 | USD | 0.5919 | 0.623 | 0.58 | 0.6126 | 0.6126 | +0.02 (+3.36%) | 68,418 |
| 19 Aug 2020 | USD | 0.6053 | 0.6053 | 0.5786 | 0.5927 | 0.5927 | -0.016 (-2.66%) | 92,093 |
| 18 Aug 2020 | USD | 0.6577 | 0.6577 | 0.5967 | 0.6089 | 0.6089 | -0.01 (-1.63%) | 90,795 |
| 17 Aug 2020 | USD | 0.6459 | 0.6462 | 0.616 | 0.619 | 0.619 | +0.035 (+5.94%) | 69,174 |
| 14 Aug 2020 | USD | 0.6017 | 0.6017 | 0.5761 | 0.5843 | 0.5843 | -0.007 (-1.13%) | 47,122 |
| 13 Aug 2020 | USD | 0.5766 | 0.6329 | 0.5766 | 0.591 | 0.591 | +0.039 (+7.05%) | 133,902 |
| 12 Aug 2020 | USD | 0.5489 | 0.5854 | 0.5442 | 0.5521 | 0.5521 | +0.008 (+1.45%) | 85,005 |
| 11 Aug 2020 | USD | 0.5454 | 0.5531 | 0.5301 | 0.5442 | 0.5442 | -0.045 (-7.67%) | 169,153 |
| 10 Aug 2020 | USD | 0.6336 | 0.6336 | 0.5649 | 0.5894 | 0.5894 | -0.009 (-1.52%) | 212,617 |
| 7 Aug 2020 | USD | 0.5934 | 0.5993 | 0.56 | 0.5985 | 0.5985 | -0.017 (-2.68%) | 200,271 |
| 6 Aug 2020 | USD | 0.6424 | 0.6573 | 0.6 | 0.615 | 0.615 | -0.016 (-2.54%) | 60,889 |
| 5 Aug 2020 | USD | 0.6884 | 0.6956 | 0.6061 | 0.631 | 0.631 | -0.049 (-7.21%) | 370,259 |
| 4 Aug 2020 | USD | 0.6676 | 0.6857 | 0.6542 | 0.68 | 0.68 | 0.0 (0.0%) | 223,751 |
| 3 Aug 2020 | USD | 0.6467 | 0.6811 | 0.6467 | 0.68 | 0.68 | +0.051 (+8.11%) | 140,802 |
| 31 Jul 2020 | USD | 0.6349 | 0.674 | 0.6142 | 0.629 | 0.629 | +0.034 (+5.75%) | 69,794 |
| 30 Jul 2020 | USD | 0.6082 | 0.6307 | 0.5748 | 0.5948 | 0.5948 | -0.045 (-7.06%) | 151,886 |
| 29 Jul 2020 | USD | 0.6453 | 0.6564 | 0.5942 | 0.64 | 0.64 | -0.01 (-1.52%) | 114,139 |
| 28 Jul 2020 | USD | 0.668 | 0.6705 | 0.64 | 0.6499 | 0.6499 | -0.021 (-3.07%) | 73,782 |
| 27 Jul 2020 | USD | 0.6523 | 0.6987 | 0.6379 | 0.6705 | 0.6705 | +0.041 (+6.43%) | 231,883 |
