| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2020 | USD | 0.6212 | 0.6234 | 0.55 | 0.586 | 0.586 | -0.038 (-6.09%) | 320,464 |
| 22 Jul 2020 | USD | 0.6276 | 0.6752 | 0.6012 | 0.624 | 0.624 | +0.026 (+4.40%) | 176,810 |
| 21 Jul 2020 | USD | 0.6076 | 0.6341 | 0.57 | 0.5977 | 0.5977 | +0.028 (+4.86%) | 201,440 |
| 20 Jul 2020 | USD | 0.641 | 0.641 | 0.5457 | 0.57 | 0.57 | +0.049 (+9.38%) | 418,135 |
| 17 Jul 2020 | USD | 0.51 | 0.5307 | 0.4915 | 0.5211 | 0.5211 | +0.009 (+1.78%) | 94,322 |
| 16 Jul 2020 | USD | 0.5225 | 0.5371 | 0.495 | 0.512 | 0.512 | -0.023 (-4.35%) | 185,687 |
| 15 Jul 2020 | USD | 0.4668 | 0.5354 | 0.4663 | 0.5353 | 0.5353 | +0.077 (+16.85%) | 139,173 |
| 14 Jul 2020 | USD | 0.4742 | 0.4823 | 0.4393 | 0.4581 | 0.4581 | -0.012 (-2.49%) | 97,250 |
| 13 Jul 2020 | USD | 0.55 | 0.5517 | 0.4681 | 0.4698 | 0.4698 | -0.026 (-5.32%) | 215,258 |
| 10 Jul 2020 | USD | 0.4763 | 0.5123 | 0.4674 | 0.4962 | 0.4962 | +0.025 (+5.31%) | 147,805 |
| 9 Jul 2020 | USD | 0.4569 | 0.505 | 0.4275 | 0.4712 | 0.4712 | +0.037 (+8.55%) | 149,915 |
| 8 Jul 2020 | USD | 0.452 | 0.4639 | 0.4114 | 0.4341 | 0.4341 | -0.006 (-1.32%) | 106,107 |
| 7 Jul 2020 | USD | 0.462 | 0.4865 | 0.4194 | 0.4399 | 0.4399 | +0.01 (+2.30%) | 160,500 |
| 6 Jul 2020 | USD | 0.4485 | 0.4747 | 0.43 | 0.43 | 0.43 | -0.01 (-2.36%) | 113,456 |
| 2 Jul 2020 | USD | 0.41 | 0.4669 | 0.4 | 0.4404 | 0.4404 | +0.01 (+2.32%) | 156,560 |
| 1 Jul 2020 | USD | 0.4101 | 0.452 | 0.41 | 0.4304 | 0.4304 | +0.02 (+4.98%) | 60,030 |
| 30 Jun 2020 | USD | 0.3862 | 0.4379 | 0.3862 | 0.41 | 0.41 | +0.019 (+4.94%) | 172,317 |
| 29 Jun 2020 | USD | 0.3451 | 0.3907 | 0.3401 | 0.3907 | 0.3907 | +0.041 (+11.63%) | 216,271 |
| 26 Jun 2020 | USD | 0.346 | 0.3686 | 0.346 | 0.35 | 0.35 | +0.007 (+1.98%) | 33,508 |
| 25 Jun 2020 | USD | 0.357 | 0.357 | 0.33 | 0.3432 | 0.3432 | -0.014 (-3.97%) | 51,765 |
| 24 Jun 2020 | USD | 0.361 | 0.3713 | 0.3486 | 0.3574 | 0.3574 | +0.005 (+1.48%) | 87,266 |
| 23 Jun 2020 | USD | 0.3612 | 0.3749 | 0.35 | 0.3522 | 0.3522 | +0.006 (+1.79%) | 168,960 |
| 22 Jun 2020 | USD | 0.33 | 0.3636 | 0.33 | 0.346 | 0.346 | +0.068 (+24.46%) | 85,854 |
| 19 Jun 2020 | USD | 0.27 | 0.2813 | 0.2559 | 0.278 | 0.278 | +0.025 (+9.75%) | 183,478 |
| 18 Jun 2020 | USD | 0.2343 | 0.2609 | 0.2343 | 0.2533 | 0.2533 | +0.003 (+1.32%) | 81,667 |
| 17 Jun 2020 | USD | 0.251 | 0.255 | 0.2406 | 0.25 | 0.25 | 0.0 (0.0%) | 34,745 |
| 16 Jun 2020 | USD | 0.26 | 0.261 | 0.24 | 0.25 | 0.25 | -0.005 (-1.96%) | 131,891 |
| 15 Jun 2020 | USD | 0.258 | 0.2629 | 0.255 | 0.255 | 0.255 | -0.003 (-1.09%) | 35,100 |
| 12 Jun 2020 | USD | 0.2784 | 0.29 | 0.251 | 0.2578 | 0.2578 | -0.028 (-9.89%) | 88,436 |
| 11 Jun 2020 | USD | 0.291 | 0.3016 | 0.273 | 0.2861 | 0.2861 | -0.014 (-4.63%) | 62,717 |
