| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2020 | USD | 0.291 | 0.3016 | 0.273 | 0.2861 | 0.2861 | -0.014 (-4.63%) | 62,717 |
| 10 Jun 2020 | USD | 0.2704 | 0.3 | 0.2704 | 0.3 | 0.3 | +0.02 (+7.14%) | 70,765 |
| 9 Jun 2020 | USD | 0.2764 | 0.2951 | 0.2732 | 0.28 | 0.28 | 0.0 (0.0%) | 36,300 |
| 8 Jun 2020 | USD | 0.2699 | 0.2828 | 0.2664 | 0.28 | 0.28 | +0.013 (+5.03%) | 55,529 |
| 5 Jun 2020 | USD | 0.2884 | 0.2884 | 0.2503 | 0.2666 | 0.2666 | -0.023 (-8.07%) | 162,120 |
| 4 Jun 2020 | USD | 0.28 | 0.2951 | 0.2763 | 0.29 | 0.29 | +0.014 (+5.03%) | 93,517 |
| 3 Jun 2020 | USD | 0.293 | 0.2936 | 0.264 | 0.2761 | 0.2761 | -0.016 (-5.57%) | 150,355 |
| 2 Jun 2020 | USD | 0.2818 | 0.3032 | 0.2818 | 0.2924 | 0.2924 | +0.004 (+1.32%) | 126,239 |
| 1 Jun 2020 | USD | 0.2944 | 0.2972 | 0.2805 | 0.2886 | 0.2886 | +0.001 (+0.17%) | 235,381 |
| 29 May 2020 | USD | 0.2943 | 0.3013 | 0.2806 | 0.2881 | 0.2881 | +0.002 (+0.80%) | 95,467 |
| 28 May 2020 | USD | 0.2973 | 0.2973 | 0.2701 | 0.2858 | 0.2858 | +0.006 (+2.07%) | 13,094 |
| 27 May 2020 | USD | 0.2884 | 0.2884 | 0.2604 | 0.28 | 0.28 | -0.008 (-2.91%) | 84,764 |
| 26 May 2020 | USD | 0.291 | 0.2942 | 0.27 | 0.2884 | 0.2884 | -0.006 (-1.90%) | 123,089 |
| 22 May 2020 | USD | 0.2765 | 0.2943 | 0.26 | 0.294 | 0.294 | +0.014 (+4.93%) | 213,919 |
| 21 May 2020 | USD | 0.2826 | 0.289 | 0.2693 | 0.2802 | 0.2802 | -0.015 (-5.15%) | 124,489 |
| 20 May 2020 | USD | 0.3115 | 0.3115 | 0.29 | 0.2954 | 0.2954 | +0 (+0.10%) | 68,870 |
| 19 May 2020 | USD | 0.323 | 0.323 | 0.295 | 0.2951 | 0.2951 | -0.045 (-13.21%) | 258,721 |
| 18 May 2020 | USD | 0.3 | 0.34 | 0.289 | 0.34 | 0.34 | +0.06 (+21.34%) | 159,849 |
| 15 May 2020 | USD | 0.2585 | 0.293 | 0.2579 | 0.2802 | 0.2802 | +0.04 (+16.75%) | 197,440 |
| 14 May 2020 | USD | 0.2252 | 0.2532 | 0.222 | 0.24 | 0.24 | +0.012 (+5.17%) | 222,770 |
| 13 May 2020 | USD | 0.252 | 0.258 | 0.2282 | 0.2282 | 0.2282 | -0.022 (-8.68%) | 265,913 |
| 12 May 2020 | USD | 0.248 | 0.2503 | 0.2409 | 0.2499 | 0.2499 | +0.015 (+6.34%) | 64,708 |
| 11 May 2020 | USD | 0.2541 | 0.2541 | 0.232 | 0.235 | 0.235 | -0.015 (-5.92%) | 130,827 |
| 8 May 2020 | USD | 0.2539 | 0.26 | 0.237 | 0.2498 | 0.2498 | +0.004 (+1.54%) | 144,400 |
| 7 May 2020 | USD | 0.2115 | 0.25 | 0.2115 | 0.246 | 0.246 | +0.026 (+11.82%) | 22,680 |
| 6 May 2020 | USD | 0.223 | 0.229 | 0.204 | 0.22 | 0.22 | 0.0 (0.0%) | 200,483 |
| 5 May 2020 | USD | 0.2322 | 0.2335 | 0.2175 | 0.22 | 0.22 | -0.01 (-4.26%) | 62,851 |
| 4 May 2020 | USD | 0.23 | 0.239 | 0.22 | 0.2298 | 0.2298 | +0.021 (+9.90%) | 95,656 |
| 1 May 2020 | USD | 0.2268 | 0.2268 | 0.2042 | 0.2091 | 0.2091 | -0.018 (-7.89%) | 92,214 |
| 30 Apr 2020 | USD | 0.2355 | 0.2359 | 0.2131 | 0.227 | 0.227 | +0.002 (+0.67%) | 42,245 |
