Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2020 | USD | 0.1313 | 0.1313 | 0.1085 | 0.1139 | 0.1139 | +0.009 (+8.58%) | 7,507 |
16 Mar 2020 | USD | 0.107 | 0.107 | 0.0943 | 0.1049 | 0.1049 | +0.005 (+5.32%) | 32,200 |
13 Mar 2020 | USD | 0.1254 | 0.1254 | 0.0996 | 0.0996 | 0.0996 | -0.013 (-11.15%) | 72,410 |
12 Mar 2020 | USD | 0.11 | 0.1288 | 0.11 | 0.1121 | 0.1121 | +0.004 (+3.80%) | 44,050 |
11 Mar 2020 | USD | 0.1301 | 0.1301 | 0.108 | 0.108 | 0.108 | -0.025 (-18.80%) | 51,900 |
10 Mar 2020 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | -0.012 (-8.47%) | 2,500 |
9 Mar 2020 | USD | 0.1407 | 0.1453 | 0.1325 | 0.1453 | 0.1453 | -0.01 (-6.32%) | 7,300 |
6 Mar 2020 | USD | 0.1552 | 0.1552 | 0.1551 | 0.1551 | 0.1551 | -0.004 (-2.45%) | 9,000 |
5 Mar 2020 | USD | 0.165 | 0.165 | 0.159 | 0.159 | 0.159 | -0.006 (-3.64%) | 16,155 |
4 Mar 2020 | USD | 0.1686 | 0.1686 | 0.154 | 0.165 | 0.165 | +0.004 (+2.36%) | 22,000 |
3 Mar 2020 | USD | 0.1613 | 0.1613 | 0.16 | 0.1612 | 0.1612 | +0.005 (+3.33%) | 13,521 |
2 Mar 2020 | USD | 0.141 | 0.162 | 0.141 | 0.156 | 0.156 | +0.011 (+7.29%) | 103,429 |
28 Feb 2020 | USD | 0.1426 | 0.1454 | 0.1426 | 0.1454 | 0.1454 | -0.002 (-1.29%) | 17,614 |
27 Feb 2020 | USD | 0.1697 | 0.1697 | 0.146 | 0.1473 | 0.1473 | -0.009 (-5.76%) | 98,039 |
26 Feb 2020 | USD | 0.1563 | 0.1563 | 0.1563 | 0.1563 | 0.1563 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.1549 | 0.1563 | 0.1544 | 0.1563 | 0.1563 | +0 (+0.19%) | 30,333 |
24 Feb 2020 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | -0.003 (-1.76%) | 3,000 |
21 Feb 2020 | USD | 0.151 | 0.1588 | 0.151 | 0.1588 | 0.1588 | +0.008 (+5.37%) | 5,300 |
20 Feb 2020 | USD | 0.1512 | 0.1512 | 0.146 | 0.1507 | 0.1507 | +0.151 (+NA) | 31,290 |
19 Feb 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0 | 0 | 0 | 0 | 0 | -0.157 (-100%) | 0 |
14 Feb 2020 | USD | 0.1511 | 0.157 | 0.1511 | 0.157 | 0.157 | +0.002 (+1.42%) | 29,140 |
13 Feb 2020 | USD | 0.159 | 0.159 | 0.1496 | 0.1548 | 0.1548 | +0.004 (+2.52%) | 50,550 |
12 Feb 2020 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 0.1494 | 0.151 | 0.1494 | 0.151 | 0.151 | -0.007 (-4.31%) | 3,532 |
10 Feb 2020 | USD | 0.175 | 0.175 | 0.1578 | 0.1578 | 0.1578 | -0.017 (-9.83%) | 35,000 |
7 Feb 2020 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 10,000 |
6 Feb 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.1727 | 0.1727 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 29,500 |
4 Feb 2020 | USD | 0.1706 | 0.175 | 0.1706 | 0.175 | 0.175 | +0.005 (+2.94%) | 22,200 |