Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2020 | USD | 0.176 | 0.18 | 0.175 | 0.18 | 0.18 | +0.01 (+5.82%) | 14,028 |
29 Jan 2020 | USD | 0.172 | 0.172 | 0.1701 | 0.1701 | 0.1701 | +0 (+0.06%) | 4,000 |
28 Jan 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.1715 | 0.1715 | 0.17 | 0.17 | 0.17 | -0.009 (-4.92%) | 1,120 |
24 Jan 2020 | USD | 0.1788 | 0.1788 | 0.1788 | 0.1788 | 0.1788 | 0.0 (0.0%) | 1,000 |