Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 0.064 | 0.072 | 0.064 | 0.068 | 0.068 | -0.001 (-1.45%) | 36,200 |
16 Feb 2024 | USD | 0.066 | 0.075 | 0.066 | 0.069 | 0.069 | -0.003 (-4.17%) | 43,600 |
15 Feb 2024 | USD | 0.068 | 0.074 | 0.064 | 0.072 | 0.072 | +0.008 (+12.50%) | 54,700 |
14 Feb 2024 | USD | 0.061 | 0.064 | 0.06 | 0.064 | 0.064 | +0.002 (+3.23%) | 120,900 |
13 Feb 2024 | USD | 0.063 | 0.063 | 0.06 | 0.062 | 0.062 | -0.004 (-6.06%) | 75,000 |
12 Feb 2024 | USD | 0.063 | 0.067 | 0.063 | 0.066 | 0.066 | -0.001 (-1.49%) | 242,700 |
9 Feb 2024 | USD | 0.071 | 0.071 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 24,700 |
8 Feb 2024 | USD | 0.071 | 0.071 | 0.062 | 0.067 | 0.067 | -0.004 (-5.63%) | 285,800 |
7 Feb 2024 | USD | 0.067 | 0.072 | 0.067 | 0.071 | 0.071 | -0.002 (-2.74%) | 190,000 |
6 Feb 2024 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | +0.005 (+7.35%) | 500 |
5 Feb 2024 | USD | 0.076 | 0.076 | 0.068 | 0.068 | 0.068 | -0.005 (-6.85%) | 84,500 |
2 Feb 2024 | USD | 0.074 | 0.075 | 0.072 | 0.073 | 0.073 | -0.001 (-1.35%) | 189,200 |
1 Feb 2024 | USD | 0.071 | 0.075 | 0.071 | 0.074 | 0.074 | -0.001 (-1.33%) | 227,000 |
31 Jan 2024 | USD | 0.07 | 0.077 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 208,200 |
30 Jan 2024 | USD | 0.067 | 0.07 | 0.067 | 0.07 | 0.07 | -0.005 (-6.67%) | 7,100 |
29 Jan 2024 | USD | 0.07 | 0.075 | 0.066 | 0.075 | 0.075 | 0.0 (0.0%) | 149,500 |
26 Jan 2024 | USD | 0.08 | 0.08 | 0.072 | 0.075 | 0.075 | +0.006 (+8.70%) | 78,500 |
25 Jan 2024 | USD | 0.073 | 0.076 | 0.069 | 0.069 | 0.069 | -0.001 (-1.43%) | 84,100 |
24 Jan 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 15,700 |
23 Jan 2024 | USD | 0.064 | 0.07 | 0.064 | 0.07 | 0.07 | +0.005 (+7.69%) | 27,600 |
22 Jan 2024 | USD | 0.073 | 0.073 | 0.065 | 0.065 | 0.065 | -0.006 (-8.45%) | 76,400 |
19 Jan 2024 | USD | 0.067 | 0.071 | 0.062 | 0.071 | 0.071 | +0.004 (+5.97%) | 207,500 |
18 Jan 2024 | USD | 0.068 | 0.068 | 0.067 | 0.067 | 0.067 | -0.001 (-1.47%) | 65,100 |
17 Jan 2024 | USD | 0.074 | 0.076 | 0.068 | 0.068 | 0.068 | -0.006 (-8.11%) | 206,500 |
16 Jan 2024 | USD | 0.077 | 0.083 | 0.07 | 0.074 | 0.074 | -0.001 (-1.33%) | 816,000 |
12 Jan 2024 | USD | 0.071 | 0.076 | 0.07 | 0.075 | 0.075 | +0.003 (+4.17%) | 563,200 |
11 Jan 2024 | USD | 0.075 | 0.076 | 0.071 | 0.072 | 0.072 | -0.003 (-4%) | 385,300 |
10 Jan 2024 | USD | 0.072 | 0.075 | 0.071 | 0.075 | 0.075 | +0.011 (+17.19%) | 337,500 |
9 Jan 2024 | USD | 0.063 | 0.066 | 0.062 | 0.064 | 0.064 | -0.001 (-1.54%) | 30,500 |
8 Jan 2024 | USD | 0.065 | 0.068 | 0.063 | 0.065 | 0.065 | -0.002 (-2.99%) | 209,400 |