Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 0.065 | 0.067 | 0.062 | 0.067 | 0.067 | +0.004 (+6.35%) | 17,600 |
4 Jan 2024 | USD | 0.064 | 0.068 | 0.063 | 0.063 | 0.063 | -0.004 (-5.97%) | 145,000 |
3 Jan 2024 | USD | 0.067 | 0.073 | 0.067 | 0.067 | 0.067 | -0.003 (-4.29%) | 229,200 |
2 Jan 2024 | USD | 0.065 | 0.073 | 0.064 | 0.07 | 0.07 | +0.006 (+9.38%) | 190,100 |
29 Dec 2023 | USD | 0.062 | 0.064 | 0.059 | 0.064 | 0.064 | +0.002 (+3.23%) | 80,000 |
28 Dec 2023 | USD | 0.057 | 0.062 | 0.057 | 0.062 | 0.062 | -0.003 (-4.62%) | 18,000 |
27 Dec 2023 | USD | 0.063 | 0.065 | 0.06 | 0.065 | 0.065 | +0.002 (+3.17%) | 272,200 |
26 Dec 2023 | USD | 0.057 | 0.063 | 0.057 | 0.063 | 0.063 | +0.001 (+1.61%) | 2,700 |
22 Dec 2023 | USD | 0.065 | 0.065 | 0.062 | 0.062 | 0.062 | -0.003 (-4.62%) | 33,000 |
21 Dec 2023 | USD | 0.06 | 0.07 | 0.06 | 0.065 | 0.065 | +0.008 (+14.04%) | 282,100 |
20 Dec 2023 | USD | 0.06 | 0.064 | 0.056 | 0.057 | 0.057 | +0.001 (+1.79%) | 161,500 |
19 Dec 2023 | USD | 0.057 | 0.062 | 0.056 | 0.056 | 0.056 | -0.002 (-3.45%) | 102,400 |
18 Dec 2023 | USD | 0.059 | 0.059 | 0.054 | 0.058 | 0.058 | 0.0 (0.0%) | 133,300 |
15 Dec 2023 | USD | 0.06 | 0.064 | 0.056 | 0.058 | 0.058 | -0.005 (-7.94%) | 275,100 |
14 Dec 2023 | USD | 0.062 | 0.064 | 0.06 | 0.063 | 0.063 | +0.008 (+14.55%) | 135,000 |
13 Dec 2023 | USD | 0.06 | 0.062 | 0.055 | 0.055 | 0.055 | -0.001 (-1.79%) | 305,700 |
12 Dec 2023 | USD | 0.058 | 0.059 | 0.056 | 0.056 | 0.056 | -0.002 (-3.45%) | 31,700 |
11 Dec 2023 | USD | 0.059 | 0.062 | 0.058 | 0.058 | 0.058 | -0.004 (-6.45%) | 59,500 |
8 Dec 2023 | USD | 0.06 | 0.062 | 0.059 | 0.062 | 0.062 | +0.001 (+1.64%) | 74,100 |
7 Dec 2023 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.002 (+3.39%) | 1,000 |
6 Dec 2023 | USD | 0.062 | 0.065 | 0.058 | 0.059 | 0.059 | -0.006 (-9.23%) | 165,600 |
5 Dec 2023 | USD | 0.065 | 0.067 | 0.061 | 0.065 | 0.065 | -0.006 (-8.45%) | 78,600 |
4 Dec 2023 | USD | 0.063 | 0.075 | 0.063 | 0.071 | 0.071 | -0.004 (-5.33%) | 269,600 |
1 Dec 2023 | USD | 0.071 | 0.075 | 0.063 | 0.075 | 0.075 | +0.001 (+1.35%) | 202,300 |
30 Nov 2023 | USD | 0.07 | 0.074 | 0.069 | 0.074 | 0.074 | +0.002 (+2.78%) | 311,500 |
29 Nov 2023 | USD | 0.064 | 0.081 | 0.06 | 0.072 | 0.072 | +0.009 (+14.29%) | 325,100 |
28 Nov 2023 | USD | 0.063 | 0.067 | 0.063 | 0.063 | 0.063 | -0.001 (-1.56%) | 80,600 |
27 Nov 2023 | USD | 0.054 | 0.065 | 0.053 | 0.064 | 0.064 | +0.012 (+23.08%) | 174,300 |
24 Nov 2023 | USD | 0.046 | 0.052 | 0.046 | 0.052 | 0.052 | +0.007 (+15.56%) | 52,500 |
22 Nov 2023 | USD | 0.046 | 0.046 | 0.04 | 0.045 | 0.045 | -0.004 (-8.16%) | 132,300 |